OCEANEERING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 USD | +1.43% |
|
+10.18% | +17.01% |
| 25/04 | Transcript : Oceaneering International, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Earnings Flash (OII) OCEANEERING INTERNATIONAL Reports Q1 Revenue $599.1M, vs. Street Est of $587.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.21 $ | 23.05 $ | 24.55 $ | 24.9 $ |
| Volume | 999 460 | 1 044 601 | 1 719 910 | 1 100 607 |
| Change | +2.56% | -0.69% | +6.51% | +1.43% |
| Opening | 22.52 | 23.11 | 23.91 | 24.43 |
| High | 23.36 | 23.33 | 24.60 | 24.94 |
| Low | 22.48 | 22.68 | 22.02 | 24.19 |
Performance
| 1 day | +1.43% | ||
| 1 week | +10.18% | ||
| Current month | +6.41% | ||
| 1 month | +9.02% | ||
| 3 months | +15.76% | ||
| 6 months | +12.57% | ||
| Current year | +17.01% | ||
| 1 year | +48.13% | ||
| 3 years | +131.20% | ||
| 5 years | +44.43% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
1 100 607
Estimated daily volume
1 100 607
Avg. Volume 20 sessions
952 971
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
23 728 977.90
Record volume 1
20 420 780
Record volume 2
13 328 066
Record volume 3
13 246 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 510 247 260
Net sales (USD)
2 424 706 000
Number of employees
10 100
Sales / Employee (USD)
240 070
Free-Float
89.48 %
Free-Float capitalization (USD)
2 482 357 218
Average Daily Capital Traded
0.95%
Highs and lows
1 week
22.02
24.94
1 month
21.8925.66
Current year
18.9525.66
1 year
14.9927.46
3 years
7.2527.46
5 years
2.0127.46
10 years
2.0179.05
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.85
Moving average 50 days
22.43
Moving average 100 days
21.50
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
65.55
RSI 14 days
61.99
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +10.18% | +17.01% | +48.13% | 2.51B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.33% | +1.38% | +19.52% | +44.91% | ||
| Weighted average by Cap. | -0.27% | +0.41% | +5.96% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afbd.wz8AqQyC1expV-cUIegOBkw9L6w4Oq7cyDK2U5KMnVk.tV0z5Xj2mJ4IBqJRTp18Kyd5ZP9gcpePsm3bF7_qpWGmdjbmS-ySuUQmog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.9 | 94,487 | 799,710 |
| 01:29:59 am | 24.91 | 100 | 705,223 |
| 01:29:57 am | 24.9 | 226 | 705,123 |
| 01:29:56 am | 24.91 | 147 | 704,897 |
| 01:29:56 am | 24.91 | 100 | 704,750 |
| 01:29:56 am | 24.9 | 100 | 704,650 |
| 01:29:56 am | 24.9 | 100 | 704,550 |
| 01:29:55 am | 24.9 | 100 | 704,450 |
| 01:29:54 am | 24.9 | 191 | 704,350 |
| 01:29:54 am | 24.9 | 150 | 704,159 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +21.67% | ||
| 2022 | +54.64% | ||
| 2021 | +42.26% | ||
| 2020 | -46.68% | ||
| 2019 | +23.22% | ||
| 2018 | -42.76% | ||
| 2017 | -25.06% | ||
| 2016 | -24.81% | ||
| 2015 | -36.20% | ||
| 2014 | -25.44% | ||
| 2013 | +46.64% | ||
| 2012 | +16.61% | ||
| 2011 | +25.30% | ||
| 2010 | +25.82% | ||
| 2009 | +100.82% | ||
| 2008 | -56.73% | ||
| 2007 | +69.65% | ||
| 2006 | +59.50% | ||
| 2005 | +33.39% | ||
| 2004 | +33.29% | ||
| 2003 | +13.18% | ||
| 2002 | +11.84% | ||
| 2001 | +13.80% | ||
| 2000 | +30.13% | ||
| 1999 | -0.42% | ||
| 1998 | -24.05% | ||
| 1997 | +24.41% | ||
| 1996 | +23.30% | ||
| 1995 | +25.61% | ||
| 1994 | -24.77% | ||
| 1993 | +5.83% | ||
| 1992 | +39.19% | ||
| 1991 | -21.28% | ||
| 1990 | +9.30% | ||
| 1989 | +300.00% | ||
| 1988 | -2.27% | ||
| 1987 | +151.43% | ||
| 1986 | -43.55% | ||
| 1985 | -46.55% | ||
| 1984 | -42.00% | ||
| 1983 | -47.37% | ||
| 1982 | -6.86% |
- Stock Market
- Equities
- OII Stock
- Quotes Oceaneering International, Inc.
