End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 MUR | 0.00% |
|
0.00% | -29.08% |
Quotes 5-day view
End-of-day quote Mauritius S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -7.80% | ||
6 months | -29.08% | ||
Current year | -29.08% | ||
1 year | -43.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.08% | -43.09% | 56.5L | ||
-0.98% | -2.71% | -20.61% | -28.09% | 273.59Cr | ||
-1.41% | -3.16% | -11.37% | +10.28% | 190.27Cr | ||
-1.49% | +6.02% | +42.11% | +33.95% | 138Cr | ||
+0.17% | +2.13% | +10.39% | -11.56% | 101.03Cr | ||
-2.88% | -7.11% | -34.36% | -45.79% | 96Cr | ||
0.00% | -2.44% | -10.45% | -25.93% | 85Cr | ||
-0.26% | -0.35% | +26.54% | -7.68% | 82Cr | ||
+0.42% | -8.28% | +0.42% | -2.74% | 76Cr | ||
+1.38% | +2.48% | +18.45% | - | 73Cr | ||
+0.61% | +2.28% | -11.63% | -25.49% | 69Cr | ||
+0.34% | -0.44% | +10.63% | -20.59% | 68Cr | ||
+2.30% | -2.35% | +1.80% | +18.22% | 66Cr | ||
-0.18% | +0.59% | -42.98% | -49.12% | 58Cr | ||
-2.56% | -2.56% | -17.03% | +33.80% | 58Cr | ||
+0.86% | -1.27% | +26.32% | -9.32% | 50Cr | ||
Average | -0.30% | -0.80% | -2.55% | -11.54% | ||
Weighted average by Cap. | -0.58% | -0.63% | -2.50% | -9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.08% | ||
2023 | -31.58% | ||
2022 | -36.67% |
- Stock Market
- Equities
- OCEA.I0000 Stock
- Quotes Oceanarium (Mauritius) Ltd