OCEAN THERMAL ENERGY CORPORATION Quotes Ocean Thermal Energy Corporation
Equities
CPWR
US6751011098
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0337 USD | +12.33% |
|
+2.12% | +237.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.02 $ | 0.02 $ | 0.03 $ | 0.0337 $ |
| Volume | 1 208 | 233 000 | 22 225 | 25 000 | 1 200 |
| Change | 0.00% | -39.39% | 0.00% | +50.00% | +12.33% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.0337 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0337 |
| Low | 0.02 | 0.01 | 0.02 | 0.03 | 0.0337 |
Performance
| 1 day | +12.33% | ||
| 1 week | +2.12% | ||
| Current month | +12.33% | ||
| 1 month | +12.33% | ||
| 3 months | +180.83% | ||
| 6 months | +321.25% | ||
| Current year | +237.00% | ||
| 1 year | +452.46% | ||
| 3 years | +16.21% | ||
| 5 years | -12.01% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 806
Avg. Volume 20 sessions
91 819
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 094.30
Record volume 1
7 627 568
Record volume 2
6 574 937
Record volume 3
5 839 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 700 363
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.24 %
Free-Float capitalization (USD)
5 157 307
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.04
1 year
0.000.04
3 years
0.000.04
5 years
0.000.13
10 years
0.0012.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-19.29%
Price spread / (MMA20)
-18.40%
Price spread / (MMA50)
-42.73%
Price spread / (MMA100)
-52.82%
STIM
RSI 9 days
42.07
RSI 14 days
45.78
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.33% | +2.12% | +237.00% | +452.46% | 5.7M | ||
| +2.82% | +15.72% | -30.25% | -45.83% | 1.12B | ||
| +0.74% | 0.00% | -25.43% | -48.55% | 1.01B | ||
| +0.60% | +4.82% | +3.31% | +0.81% | 957M | ||
| +0.21% | 0.00% | +26.83% | +36.84% | 923M | ||
| -10.71% | -24.35% | +38.72% | -70.87% | 614M | ||
| +1.38% | -6.85% | +40.61% | +32.01% | 562M | ||
| +2.17% | +2.26% | +25.30% | +39.56% | 505M | ||
| -3.12% | -1.00% | +29.98% | +73.36% | 180M | ||
| +0.63% | +4.82% | +27.78% | +31.54% | 160M | ||
| +0.48% | +0.71% | -5.23% | -0.67% | 113M | ||
| +2.75% | +2.75% | -3.45% | -6.67% | 61.49M | ||
| -4.46% | +14.44% | +28.14% | - | 56.82M | ||
| Average | +0.45% | +7.06% | +30.25% | +41.17% | ||
| Weighted average by Cap. | -0.06% | +2.74% | +6.32% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3fc2029.CMnzWaG6CQ_TL6iRPnNxw_0I5imQhXENudL6KEH-sIM.e426bZfKREGpH_zCfzlJhZpQjkr48wtE-7C4aSerhu1jhrFt5eVQZJpYmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:01 pm | 0.0337 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | +5.26% | ||
| 2022 | +50.79% | ||
| 2021 | -76.49% | ||
| 2020 | +1.90% | ||
| 2019 | -59.48% | ||
| 2018 | -79.72% | ||
| 2017 | -88.44% |
- Stock Market
- Equities
- CPWR Stock
- Quotes Ocean Thermal Energy Corporation
