OCEAN SUN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 NOK | +1.38% |
|
+1.85% | -42.26% |
| 21/05 | Ocean Sun AS Announces Board Changes | CI |
| 14/05 | Ocean Sun AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 kr | 2.23 kr | 2.17 kr | 2.2 kr |
| Volume | 142 889 | 261 631 | 353 677 | 18 170 |
| Change | 0.00% | -1.76% | -2.69% | +1.38% |
| Opening | 2.27 | 2.26 | 2.30 | 2.50 |
| High | 2.30 | 2.26 | 2.30 | 2.50 |
| Low | 2.20 | 2.16 | 2.15 | 2.20 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.85% | ||
| Current month | -31.25% | ||
| 1 month | -36.23% | ||
| 3 months | -36.23% | ||
| 6 months | -45.00% | ||
| Current year | -42.26% | ||
| 1 year | -66.57% | ||
| 3 years | -92.59% |
Volumes
marketsDaily volume
18 170
Estimated daily volume
18 170
Avg. Volume 20 sessions
166 247
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
365 743.40
Avg. Volume 20 sessions USD
34 447.91
Record volume 1
2 810 189
Record volume 2
1 521 213
Record volume 3
1 151 842
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
98 355 584
Capitalization (USD)
9 263 719
Net sales (NOK)
16 420 000
Net sales (USD)
1 546 534
Number of employees
14
Sales / Employee (NOK)
1 172 857
Sales / Employee (USD)
110 467
Free-Float
35.8 %
Free-Float capitalization (NOK)
35 213 790
Free-Float capitalization (USD)
3 316 646
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.15
2.50
1 month
2.123.50
Current year
2.124.74
1 year
2.126.60
3 years
2.1229.80
5 years
2.1261.60
10 years
2.1261.60
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.78
Moving average 50 days
3.21
Moving average 100 days
3.49
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+26.27%
Price spread / (MMA50)
+46.09%
Price spread / (MMA100)
+58.45%
STIM
RSI 9 days
24.82
RSI 14 days
28.29
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.85% | -42.26% | -66.57% | 9.26M | ||
| -2.51% | -6.24% | -16.49% | -31.57% | 2.51B | ||
| +1.13% | -1.84% | +401.20% | +824.37% | 2.45B | ||
| +0.19% | -5.86% | -16.01% | -23.28% | 1.39B | ||
| +1.10% | 0.00% | -30.30% | -36.99% | 784M | ||
| +1.87% | -4.93% | -17.77% | -2.00% | 745M | ||
| +5.98% | +37.32% | +106.13% | +106.79% | 668M | ||
| -0.25% | -9.46% | -41.14% | -22.09% | 644M | ||
| 0.00% | +5.58% | +70.68% | +17.62% | 631M | ||
| +2.87% | -12.23% | -22.54% | -43.97% | 601M | ||
| +5.00% | -7.63% | +447.60% | - | 593M | ||
| -2.92% | -12.63% | -23.15% | -45.93% | 498M | ||
| -2.44% | -13.26% | -24.05% | -27.71% | 469M | ||
| 0.00% | -4.11% | -26.72% | -29.49% | 427M | ||
| +2.11% | -.--% | -.--% | +37.96% | 321M | ||
| +5.00% | +10.24% | -83.37% | -82.18% | 315M | ||
| Average | +1.16% | -1.79% | +42.61% | +38.33% | ||
| Weighted average by Cap. | +0.55% | -3.02% | +89.04% | +149.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0714c39a8e3905a2afdf1.tbuMFYto8_rVEkjLLZiNbZ_E-Hm22RVODU85ikD7UPs.-Ir5e-AlgMumcCb-RcLIVMiI1UnSklp8bwBayw7PFa3G6-JUxgygsOAjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:42 pm | 2.2 | 4,993 | 18,170 |
| 03:39:24 pm | 2.25 | 900 | 13,177 |
| 03:29:45 pm | 2.2 | 7 | 12,277 |
| 02:40:04 pm | 2.25 | 5,000 | 12,270 |
| 02:27:54 pm | 2.25 | 5,000 | 7,270 |
| 01:54:32 pm | 2.26 | 268 | 2,270 |
| 01:54:32 pm | 2.25 | 732 | 2,002 |
| 12:42:25 pm | 2.49 | 1,000 | 1,270 |
| 12:34:29 pm | 2.5 | 20 | 270 |
Monthly variations
Annual change
| 2024 | -42.26% | ||
| 2023 | -37.02% | ||
| 2022 | -62.19% | ||
| 2021 | -66.98% | ||
| 2020 | +223.22% |
- Stock Market
- Equities
- OSUN Stock
- Quotes Ocean Sun
