OCEAN BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +3.47% |
|
+2.41% | +125.76% |
| 30/05 | Ocean Biomedical Gets Nasdaq Noncompliance Notice; Shares Down | MT |
| 15/04 | Ocean Biomedical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.6 $ | 1.44 $ | 1.49 $ |
| Volume | 63 736 | 124 168 | 294 559 | 191 125 |
| Change | +7.96% | +2.56% | -10.00% | +3.47% |
| Opening | 1.41 | 1.52 | 1.60 | 1.47 |
| High | 1.57 | 1.60 | 1.62 | 1.50 |
| Low | 1.41 | 1.47 | 1.34 | 1.33 |
Performance
| 1 day | +3.47% | ||
| 1 week | +2.41% | ||
| Current month | +1.36% | ||
| 1 month | -1.97% | ||
| 3 months | -64.35% | ||
| 6 months | +120.74% | ||
| Current year | +125.76% | ||
| 1 year | -72.05% |
Volumes
marketsDaily volume
191 125
Estimated daily volume
191 125
Avg. Volume 20 sessions
139 936
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
208 504.64
Record volume 1
105 743 395
Record volume 2
91 705 616
Record volume 3
81 860 637
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
51 627 078
Net sales ()
0
Free-Float
28.01 %
Free-Float capitalization (USD)
14 461 472
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.33
1.62
1 month
1.332.03
Current year
0.527.79
1 year
0.527.96
3 years
0.5226.60
5 years
0.5226.60
10 years
0.5226.60
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.54
Moving average 50 days
1.71
Moving average 100 days
2.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+33.99%
STIM
RSI 9 days
43.13
RSI 14 days
43.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +2.41% | +125.76% | -72.05% | 5.16Cr | ||
| +0.68% | -1.34% | +17.73% | +40.03% | 12TCr | ||
| -0.11% | +2.57% | +16.88% | +33.78% | 11TCr | ||
| -1.95% | -5.71% | -9.04% | -16.96% | 2.32TCr | ||
| +0.08% | +1.21% | +4.48% | -1.46% | 2.29TCr | ||
| -0.84% | +5.68% | -38.15% | -34.60% | 1.74TCr | ||
| -1.03% | +5.57% | -7.75% | -21.59% | 1.74TCr | ||
| +0.12% | -6.00% | -15.36% | -31.61% | 1.69TCr | ||
| +1.22% | +2.40% | +3.42% | +42.41% | 1.37TCr | ||
| +4.18% | +6.44% | +29.63% | -3.74% | 1.18TCr | ||
| -0.03% | +7.80% | +98.87% | +217.35% | 993.64Cr | ||
| -4.55% | -6.21% | -27.42% | -37.70% | 796.03Cr | ||
| +0.11% | +2.07% | +17.85% | +39.43% | 805.19Cr | ||
| -2.61% | -7.70% | +1.50% | +37.57% | 733.16Cr | ||
| +1.32% | +3.30% | -1.91% | +21.43% | 757.75Cr | ||
| -3.58% | +4.04% | -60.00% | -73.18% | 652.71Cr | ||
| Average | -0.23% | +1.20% | +9.78% | +8.70% | ||
| Weighted average by Cap. | -0.01% | +0.70% | +9.41% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d79d1840cca73b00818846ccfdb85f.Xwn4NiicPD8yo2ca12ag0dAZvZMrCMQhn5DK3_qtcmg.GmC3bk2vf3FrkgZyogiZnuBr9f9ZY6wV2tmd8s3rHy5pT8tCHukOSUfLAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.49 | 3,479 | 177,918 |
| 01:29:58 am | 1.485 | 1,000 | 174,439 |
| 01:29:53 am | 1.49 | 100 | 173,439 |
| 01:29:50 am | 1.48 | 654 | 173,339 |
| 01:29:50 am | 1.48 | 346 | 172,685 |
| 01:29:50 am | 1.48 | 100 | 172,339 |
| 01:29:50 am | 1.48 | 100 | 172,239 |
| 01:29:38 am | 1.48 | 250 | 172,139 |
| 01:29:35 am | 1.48 | 1,000 | 171,889 |
| 01:29:20 am | 1.49 | 100 | 170,889 |
Monthly variations
Annual change
| 2024 | +125.76% | ||
| 2023 | -93.65% | ||
| 2022 | +4.10% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- OCEA Stock
- Quotes Ocean Biomedical, Inc.
