Stock OBSE OBSERVIT AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Observit AB

Equities

OBSE

SE0017911704

Delayed Nasdaq Stockholm
Other stock markets
 02:36:41 27/06/2024 pm IST 		5-day change 1st Jan Change
0.238 SEK +3.25% Intraday chart for Observit AB +5.78% +72.46%
2022 Observit AB acquired Sitoc Limited and Icanprove.It Limited for SEK 18.8 million. CI
2021 SpectrumOne AB (OM:SPEONE) completed the acquisition of Observit AB for SEK 61 million. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Observit AB(OBSE) : Historical Chart (5-day)
  20/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.225 kr 0.2135 kr 0.223 kr 0.2305 kr 0.238 kr
Volume 3 620 896 4 416 183 1 678 295 2 685 199 1 194 653
Change +17.55% -5.11% +4.45% +3.36% +3.25%
Opening 0.19 0.23 0.21 0.22 0.2305
High 0.23 0.23 0.22 0.24 0.24
Low 0.18 0.20 0.21 0.22 0.23

Performance

1 day+3.25%
1 week+5.78%
Current month+45.83%
1 month+43.37%
3 months+42.17%
6 months+72.46%
Current year+72.46%
1 year+19.00%

Volumes

markets
Daily volume
1 194 653
Estimated daily volume
4 744 501
Avg. Volume 20 sessions
1 653 484
Daily volume ratio
2.87
Avg. Volume 20 sessions SEK
393 529.19
Avg. Volume 20 sessions USD
37 133.81
Record volume 1
22 700 900
Record volume 2
14 659 190
Record volume 3
14 630 510
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
11 984 401
Capitalization (USD)
11 984 401

Highs and lows

1 week
0.20
Extreme 0.201
0.24
1 month
0.16
Extreme 0.1602
0.24
Current year
0.13
Extreme 0.13
0.24
1 year
0.13
Extreme 0.13
0.24
3 years
0.12
Extreme 0.12
0.24
5 years
0.12
Extreme 0.12
0.24
10 years
0.12
Extreme 0.12
0.24

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
-31.60%
STIM
RSI 9 days
75.87
RSI 14 days
73.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46e70fd5d13017d76ad4ed14bd0a7.HPWHPo9HK3jGelARAz1TByirTQj0kk14z8Y9ya5Y2yY.L8XdasJ-YSGqLT5CcG4xSh_sGlDN83o3mpdEhv4qsHAsg9dP7j10FJ8vOw
DatePriceVolumeDaily volume
02:36:41 pm 0.238 4,155 1,194,653
02:33:32 pm 0.236 6,315 1,190,498
02:28:34 pm 0.237 23,474 1,184,183
02:28:34 pm 0.237 14,500 1,160,709
02:25:21 pm 0.237 500 1,146,209
02:15:45 pm 0.235 9,210 1,145,709
02:10:27 pm 0.238 15,700 1,136,499
02:02:23 pm 0.2375 9,668 1,120,799
02:02:23 pm 0.2375 4,332 1,111,131
02:00:15 pm 0.2375 72 1,106,799

Chart Observit AB

Chart Observit AB
More charts

Monthly variations

Annual change

2024+67.03%
2023-12.05%
  1. Stock Market
  2. Equities
  3. OBSE Stock
  4. Quotes Observit AB