OBERSTDORFER BERGBAHN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 EUR | +1.92% |
|
-4.22% | -9.14% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 160 € | 160 € | 156 € | 156 € | 159 € |
| Volume | 5 | 5 | 3 | 3 | 1 |
| Change | 0.00% | 0.00% | -2.50% | 0.00% | +1.92% |
| Opening | 160.00 | 160.00 | 156.00 | 156.00 | 159.00 |
| High | 160.00 | 160.00 | 156.00 | 156.00 | 159.00 |
| Low | 160.00 | 160.00 | 156.00 | 156.00 | 159.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -4.22% | ||
| Current month | -0.62% | ||
| 1 month | -14.05% | ||
| 3 months | -11.67% | ||
| 6 months | -9.14% | ||
| Current year | -9.14% | ||
| 1 year | -16.32% | ||
| 3 years | -24.29% | ||
| 5 years | +9.66% | ||
| 10 years | +27.20% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
477.00
Avg. Volume 20 sessions USD
515.16
Record volume 1
200
Record volume 2
100
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 715 270
Capitalization (USD)
5 092 492
Net sales (EUR)
7 467 240
Net sales (USD)
8 064 619
Number of employees
44
Sales / Employee (EUR)
169 710
Sales / Employee (USD)
183 287
Free-Float
31.86 %
Free-Float capitalization (EUR)
3 224 891
Free-Float capitalization (USD)
3 482 883
Average Daily Capital Traded
0.01%
Highs and lows
1 week
156.00
160.00
1 month
156.00180.00
Current year
156.00185.00
1 year
156.00202.00
3 years
156.00240.00
5 years
140.00240.00
10 years
115.00240.00
Indicators
Moving average 5 days
158.20
Moving average 20 days
174.65
Moving average 50 days
179.16
Moving average 100 days
181.88
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
19.82
RSI 14 days
19.26
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -4.22% | -9.14% | -16.32% | 50.92L | ||
| -1.56% | -0.57% | +31.41% | +18.00% | 120.36Cr | ||
| +0.88% | -5.00% | +18.75% | +23.91% | 8.61Cr | ||
| Average | +0.41% | +0.23% | +13.67% | +8.53% | ||
| Weighted average by Cap. | -1.38% | +1.23% | +30.41% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -7.89% | ||
| 2022 | -5.00% | ||
| 2021 | +2.56% | ||
| 2020 | +10.17% | ||
| 2019 | +22.07% | ||
| 2018 | +20.83% | ||
| 2017 | +4.35% | ||
| 2016 | -7.26% | ||
| 2015 | -0.80% | ||
| 2014 | +0.08% | ||
| 2013 | +24.90% | ||
| 2012 | -16.67% | ||
| 2011 | -3.61% | ||
| 2010 | -7.78% | ||
| 2009 | +28.57% | ||
| 2008 | +10.53% | ||
| 2007 | +15.85% | ||
| 2006 | +3.14% | ||
| 2005 | +6.00% | ||
| 2004 | +7.14% | ||
| 2003 | +15.70% | ||
| 2002 | +79.08% | ||
| 2001 | -42.55% | ||
| 2000 | -14.11% | ||
| 1999 | -19.34% | ||
| 1998 | +2.19% | ||
| 1997 | +33.50% | ||
| 1996 | -9.81% | ||
| 1995 | +19.52% | ||
| 1994 | +39.15% | ||
| 1993 | +2.22% |
- Stock Market
- Equities
- KVO Stock
- Quotes Oberstdorfer Bergbahn AG
