OBA MAKARNACILIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.76 TRY | -2.07% |
|
-7.93% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 40.28 ₺ | 40.16 ₺ | 39.58 ₺ | 38.76 ₺ |
| Volume | 7 806 099 | 5 518 091 | 10 288 390 | 5 779 029 |
| Change | -3.27% | -0.30% | -1.44% | -2.07% |
| Opening | 41.66 | 40.30 | 40.98 | 39.70 |
| High | 41.76 | 40.50 | 41.12 | 39.80 |
| Low | 40.26 | 39.88 | 39.58 | 38.74 |
Performance
| 1 day | -2.07% | ||
| 1 week | -7.93% | ||
| Current month | -5.32% | ||
| 1 month | -8.80% |
Volumes
marketsDaily volume
5 779 029
Estimated daily volume
5 779 029
Avg. Volume 20 sessions
10 588 903
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
410 425 880.28
Avg. Volume 20 sessions USD
12 746 186.14
Record volume 1
154 961 600
Record volume 2
102 897 700
Record volume 3
93 234 020
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
18 574 079 180
Capitalization (USD)
576 836 603
Net sales ()
23 433 219 814
Net sales (USD)
727 742 075
Number of employees
1 227
Sales / Employee (TRY)
19 097 979
Sales / Employee (USD)
593 107
Highs and lows
1 week
38.74
43.16
1 month
38.7443.16
Current year
38.7469.40
1 year
38.7469.40
3 years
38.7469.40
5 years
38.7469.40
10 years
38.7469.40
Indicators
Moving average 5 days
40.08
Moving average 20 days
41.04
Moving average 50 days
44.78
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+15.54%
STIM
RSI 9 days
35.09
RSI 14 days
42.01
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -7.93% | - | - | 58Cr | ||
| +2.56% | +12.21% | +131.94% | +360.48% | 273.69Cr | ||
| +0.38% | +0.63% | +2.96% | -5.22% | 266.88Cr | ||
| -1.67% | -5.59% | -13.07% | -13.01% | 219.35Cr | ||
| +4.16% | +5.31% | +74.34% | +360.92% | 163.58Cr | ||
| -1.01% | -4.36% | +9.67% | +90.60% | 87Cr | ||
| +0.38% | +2.30% | -2.56% | -6.10% | 54Cr | ||
| +0.18% | -2.84% | -27.38% | -8.83% | 35Cr | ||
| -0.20% | -1.24% | +0.79% | +6.25% | 17Cr | ||
| -0.57% | -1.69% | +10.83% | +22.54% | 15Cr | ||
| +2.41% | +2.41% | +1.49% | +36.00% | 8.67Cr | ||
| 0.00% | -3.85% | -5.66% | +18.11% | 7.97Cr | ||
| -0.23% | +1.65% | +2.86% | -4.75% | 7.91Cr | ||
| -2.83% | -2.83% | -0.96% | +10.75% | 7.17Cr | ||
| -1.57% | -1.57% | +8.12% | -4.57% | 7.02Cr | ||
| +0.48% | -6.28% | -3.24% | +98.10% | 5.88Cr | ||
| Average | +0.03% | -1.82% | +12.68% | +64.08% | ||
| Weighted average by Cap. | +0.74% | -0.98% | +39.27% | +138.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8648534db1102a9.b5wknEiEMIy0p6g8EC4oThhHVhSheW2yEiZkuNqxIFQ.GsZe3jGwaPrf_Z93IVl6EVxyPyLDNluLRkkJ-6D3YmA78AnKIvB--f2WnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 pm | 38.76 | 128 | 5,779,029 |
| 08:39:43 pm | 38.76 | 10 | 5,778,901 |
| 08:39:41 pm | 38.76 | 121 | 5,778,891 |
| 08:39:41 pm | 38.76 | 15 | 5,778,770 |
| 08:39:37 pm | 38.76 | 100 | 5,778,755 |
| 08:39:29 pm | 38.76 | 2 | 5,778,655 |
| 08:39:28 pm | 38.76 | 13 | 5,778,653 |
| 08:39:27 pm | 38.76 | 30 | 5,778,640 |
| 08:39:26 pm | 38.76 | 300 | 5,778,610 |
| 08:39:26 pm | 38.76 | 281 | 5,778,310 |
Monthly variations
Annual change
| 2024 | -10.19% |
- Stock Market
- Equities
- OBAMS Stock
- Quotes Oba Makarnacilik Sanayi ve Ticaret
