OATLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 USD | +14.37% |
|
+4.79% | -15.68% |
| 25/03 | Oatly Group Supplies Oatmilk Across Virgin Voyages Fleet | MT |
| 25/03 | Oatly Group AB Sets Sail with Virgin Voyages, Marking Its First Cruise Line Distribution Deal | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.9301 $ | 0.87 $ | 0.995 $ |
| Volume | 1 272 543 | 691 341 | 2 106 569 | 2 791 747 |
| Change | +0.97% | -3.11% | -6.46% | +14.37% |
| Opening | 0.94 | 0.96 | 0.93 | 0.89 |
| High | 0.99 | 0.97 | 0.93 | 1.00 |
| Low | 0.94 | 0.93 | 0.85 | 0.88 |
Performance
| 1 day | +14.37% | ||
| 1 week | +4.79% | ||
| Current month | -11.95% | ||
| 1 month | -8.72% | ||
| 3 months | -12.72% | ||
| 6 months | +118.78% | ||
| Current year | -15.68% | ||
| 1 year | -58.19% |
Volumes
marketsDaily volume
2 791 747
Estimated daily volume
2 791 747
Avg. Volume 20 sessions
1 405 020
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
1 397 994.90
Record volume 1
43 594 020
Record volume 2
30 028 080
Record volume 3
22 862 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
592 084 955
Net sales (USD)
783 348 000
Number of employees
1 548
Sales / Employee (USD)
506 039
Free-Float
49.1 %
Free-Float capitalization (USD)
581 527 542
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.85
1.00
1 month
0.851.14
Current year
0.851.40
1 year
0.442.39
3 years
0.4429.00
5 years
0.4429.00
10 years
0.4429.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.01
Moving average 50 days
1.06
Moving average 100 days
1.11
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
25.56
RSI 14 days
31.72
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.37% | +4.79% | -15.68% | -58.19% | 592M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +1.46% | +1.62% | +3.11% | -6.43% | ||
| Weighted average by Cap. | +0.74% | +1.67% | +3.00% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fbcea4cd6ff93b.TuVIDS9MfuEvqH2yTfRQ84evmKpvFdA8lCPpszevAnE.KoY4a2UDMohf5TXtFZ4Yx-SZ6e8sUJt13hre-EefQDd5kDJjHAg0h0fqHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.995 | 15,887 | 2,740,501 |
| 01:29:58 am | 0.9902 | 100 | 2,724,614 |
| 01:29:58 am | 0.9915 | 100 | 2,724,514 |
| 01:29:58 am | 0.9915 | 100 | 2,724,414 |
| 01:29:58 am | 0.99 | 8,608 | 2,724,314 |
| 01:29:58 am | 0.99 | 292 | 2,715,706 |
| 01:29:56 am | 0.99 | 100 | 2,715,414 |
| 01:29:56 am | 0.99 | 300 | 2,715,314 |
| 01:29:56 am | 0.99 | 500 | 2,715,014 |
| 01:29:56 am | 0.9915 | 2,700 | 2,714,514 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -32.18% | ||
| 2022 | -78.14% | ||
| 2021 | -60.59% |
- Stock Market
- Equities
- OTLY Stock
- Quotes Oatly Group AB
