OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 USD | -0.25% |
|
+1.16% | -18.70% |
| 22/04 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 24.56 $ | 24.15 $ | 24.41 $ | 24.35 $ |
| Volume | 7 472 | 7 823 | 5 588 | 5 416 |
| Change | +0.90% | -1.67% | +1.08% | -0.25% |
| Opening | 24.60 | 23.74 | 23.98 | 24.41 |
| High | 24.61 | 24.58 | 24.75 | 24.41 |
| Low | 24.22 | 23.74 | 23.88 | 24.35 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.16% | ||
| Current month | +0.83% | ||
| 1 month | +1.67% | ||
| 3 months | -5.33% | ||
| 6 months | -1.85% | ||
| Current year | -18.70% | ||
| 1 year | +0.62% | ||
| 3 years | +37.26% | ||
| 5 years | +27.96% | ||
| 10 years | +146.21% |
Volumes
marketsDaily volume
5 416
Estimated daily volume
5 416
Avg. Volume 20 sessions
8 163
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
198 769.05
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 290 857
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
82.02 %
Free-Float capitalization (USD)
166 956 894
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.74
24.75
1 month
23.0125.09
Current year
22.9130.13
1 year
22.4930.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
24.36
Moving average 20 days
23.83
Moving average 50 days
24.01
Moving average 100 days
25.63
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
55.66
RSI 14 days
53.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.16% | -18.70% | +0.62% | 201M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.18% | +0.54% | +9.54% | +19.70% | ||
| Weighted average by Cap. | +0.06% | +0.14% | +11.66% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
