O-WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928 JPY | -0.43% |
|
-1.69% | +14.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 931 ¥ | 941 ¥ | 932 ¥ | 928 ¥ | 928 ¥ |
| Volume | 11 700 | 9 000 | 10 500 | 11 500 | 11 500 |
| Change | -0.32% | +1.07% | -0.96% | -0.43% | -0.43% |
| Opening | 945.00 | 944.00 | 954.00 | 932.00 | 932 |
| High | 949.00 | 953.00 | 954.00 | 932.00 | 932 |
| Low | 931.00 | 940.00 | 932.00 | 919.00 | 919 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.69% | ||
| Current month | -10.60% | ||
| 1 month | -10.34% | ||
| 3 months | -6.17% | ||
| 6 months | +20.83% | ||
| Current year | +14.43% | ||
| 1 year | +20.52% | ||
| 3 years | +48.48% | ||
| 5 years | +45.23% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
23 277
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
21 601 056.00
Avg. Volume 20 sessions USD
137 512.32
Record volume 1
7 321 000
Record volume 2
6 910 000
Record volume 3
4 774 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 568 177 820
Capitalization (USD)
60 911 020
Net sales (JPY)
64 329 000 000
Net sales (USD)
409 518 414
Number of employees
624
Sales / Employee (JPY)
103 091 346
Sales / Employee (USD)
656 280
Free-Float
53.74 %
Free-Float capitalization (JPY)
5 278 888 173
Free-Float capitalization (USD)
33 605 402
Average Daily Capital Traded
0.23%
Highs and lows
1 week
906.00
954.00
1 month
901.001 065.00
Current year
809.001 298.00
1 year
700.001 298.00
3 years
495.001 298.00
5 years
495.001 298.00
10 years
495.001 298.00
Indicators
Moving average 5 days
928.80
Moving average 20 days
1 004.50
Moving average 50 days
1 080.90
Moving average 100 days
986.73
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
30.69
RSI 14 days
33.12
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.69% | +14.43% | +20.52% | 6.09Cr | ||
| -4.94% | -9.23% | -30.66% | -40.25% | 159.18Cr | ||
| +0.61% | +0.30% | +4.78% | +8.58% | 116.12Cr | ||
| +0.37% | +3.05% | -0.37% | -22.19% | 98Cr | ||
| -2.49% | -5.88% | -13.73% | -6.88% | 60Cr | ||
| -1.48% | -1.84% | +38.34% | +14.59% | 56Cr | ||
| +0.28% | +0.42% | +26.19% | +32.63% | 56Cr | ||
| -1.04% | +2.16% | +10.78% | +71.49% | 27Cr | ||
| +0.50% | -0.10% | -32.06% | -7.42% | 23Cr | ||
| +0.93% | +0.35% | +18.72% | +19.04% | 22Cr | ||
| -0.31% | +2.55% | -1.83% | -8.00% | 19Cr | ||
| -0.14% | +0.97% | +11.71% | +6.30% | 19Cr | ||
| +0.74% | -0.80% | +9.69% | +1.04% | 17Cr | ||
| +0.77% | +3.22% | +45.73% | +50.57% | 16Cr | ||
| -1.64% | -3.50% | -4.85% | +26.55% | 15Cr | ||
| -3.85% | -12.54% | -35.34% | -32.89% | 14Cr | ||
| Average | -0.76% | -1.52% | +3.85% | +8.36% | ||
| Weighted average by Cap. | -1.32% | -2.34% | -1.33% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40df247a016a473a0f.EcY-2GIOaGtlEnZSlZ255BaRjUojPRyFfhSJt7Ql9s4.SKcJjQ5GL1pRQBMA3t_PlkP26CtXUXP9Rnvi5_FWnrshqgq1Lzo9BjBTMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 928 | 200 | 11,500 |
| 11:29:50 am | 920 | 100 | 11,300 |
| 11:25:23 am | 921 | 100 | 11,200 |
| 11:19:07 am | 920 | 100 | 11,100 |
| 11:16:53 am | 920 | 100 | 11,000 |
| 11:16:13 am | 919 | 100 | 10,900 |
| 11:15:26 am | 920 | 100 | 10,800 |
| 11:13:31 am | 920 | 100 | 10,700 |
| 11:11:44 am | 920 | 200 | 10,600 |
| 11:11:44 am | 920 | 800 | 10,400 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +54.77% | ||
| 2022 | -3.14% | ||
| 2021 | -9.08% | ||
| 2020 | -12.24% | ||
| 2019 | +6.77% | ||
| 2018 | -18.17% |
- Stock Market
- Equities
- 7670 Stock
- Quotes O-Well Corporation
