O'REILLY AUTOMOTIVE, INC. Quotes O'Reilly Automotive, Inc. Sao Paulo
Equities
ORLY34
BRORLYBDR001
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 BRL | -1.42% |
|
+3.83% | +18.99% |
| 04/06 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
| 04/06 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,265 From $1,275 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 16.81 R$ | 17.3 R$ | 17.61 R$ | 17.36 R$ |
| Volume | 2 060 | 1 546 | 2 462 | 262 |
| Change | +0.54% | +2.91% | +1.79% | -1.42% |
| Opening | 16.84 | 16.98 | 17.40 | 17.35 |
| High | 16.84 | 17.30 | 17.61 | 17.36 |
| Low | 16.81 | 16.98 | 17.40 | 17.35 |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.83% | ||
| Current month | +8.16% | ||
| 1 month | +4.77% | ||
| 3 months | -3.23% | ||
| 6 months | +13.02% | ||
| Current year | +18.99% | ||
| 1 year | +20.72% | ||
| 3 years | +98.58% | ||
| 5 years | +254.80% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
1 018
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
17 672.48
Avg. Volume 20 sessions USD
3 287.47
Record volume 1
1 370 199
Record volume 2
1 190 399
Record volume 3
210 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
59 324 611 841
Capitalization (USD)
59 324 611 841
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (BRL)
10 932 534 973
Free-Float capitalization (USD)
58 770 028 255
Average Daily Capital Traded
0%
Highs and lows
1 week
16.98
17.61
1 month
16.0517.61
Current year
14.4018.86
1 year
13.8718.86
3 years
9.1418.86
5 years
4.5518.86
10 years
4.5518.86
Indicators
Moving average 5 days
17.27
Moving average 20 days
16.70
Moving average 50 days
17.18
Moving average 100 days
17.40
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
63.49
RSI 14 days
55.62
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +3.83% | +18.99% | +20.72% | 5.93TCr | ||
| +0.80% | +1.25% | +9.68% | +13.71% | 4.86TCr | ||
| -0.80% | -1.80% | +3.92% | -8.38% | 378.04Cr | ||
| -1.66% | -1.88% | -3.08% | -1.21% | 76Cr | ||
| +1.60% | +3.78% | +5.39% | - | 39Cr | ||
| +0.66% | +10.04% | -19.67% | - | 37Cr | ||
| -7.83% | 0.00% | -66.46% | -74.27% | 6.01Cr | ||
| Average | -1.24% | +2.30% | -7.32% | -9.88% | ||
| Weighted average by Cap. | -0.43% | +1.10% | +14.12% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981935b2ec54329c7ab8f7cd178505d6.36E45qUn1094nmVWzkC58xkY3rFvEBIRB75HV3l-2Ao.mMlrkNBdiAIJxC41tyGNxlFHsd5XI1x8Tu4fIAw2iieZyWGn-mqCCRnMBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:51 am | 17.36 | 12 | 262 |
| 12:28:13 am | 17.35 | 150 | 250 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +2.17% | ||
| 2022 | +11.51% | ||
| 2021 | +68.61% | ||
| 2020 | +31.03% | ||
| 2019 | +23.81% |
- Stock Market
- Equities
- ORLY Stock
- ORLY34 Stock
- Quotes O'Reilly Automotive, Inc.
