Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.07 USD | +1.48% | +3.43% | -8.00% |
22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
19/04 | BofA Securities Downgrades O-I Glass to Neutral From Buy, Adjusts Price Target to $16 From $21 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.85 $ | 14.89 $ | 14.85 $ | 15.07 $ |
Volume | 908 659 | 1 428 258 | 1 102 094 | 1 097 285 |
Change | +0.27% | +0.27% | -0.27% | +1.48% |
Opening | 14.71 | 14.89 | 14.92 | 14.87 |
High | 15.00 | 14.97 | 15.08 | 15.34 |
Low | 14.71 | 14.56 | 14.61 | 14.82 |
Performance
1 day | +1.48% | ||
1 week | +3.43% | ||
Current month | -9.16% | ||
1 month | -3.46% | ||
3 months | -1.63% | ||
Current year | -8.00% | ||
1 year | -28.71% | ||
3 years | -4.01% | ||
5 years | -22.36% | ||
10 years | -52.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +3.43% | -8.00% | -28.71% | 2.35B | ||
+1.86% | +4.20% | +3.90% | -2.27% | 4.52B | ||
+2.83% | +2.19% | +4.69% | +5.97% | 3.38B | ||
-0.70% | -9.95% | +11.37% | +14.73% | 2.61B | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
- | 0.00% | - | - | 598M | ||
-2.95% | -7.48% | +6.75% | +25.59% | 375M | ||
+0.84% | +6.38% | -27.19% | -23.91% | 299M | ||
-0.47% | +4.71% | -36.73% | -27.37% | 228M | ||
0.00% | +1.18% | -0.78% | -5.24% | 192M | ||
+0.08% | -0.24% | +5.75% | +25.64% | 159M | ||
-7.60% | -7.41% | +6.71% | +113.41% | 145M | ||
-0.92% | +3.86% | -50.99% | -38.12% | 143M | ||
-1.10% | -3.43% | +12.97% | +108.07% | 102M | ||
-0.52% | -0.59% | -8.70% | -13.20% | 96.07M | ||
Average | -0.26% | +0.52% | -7.41% | +6.62% | ||
Weighted average by Cap. | +1.21% | +1.04% | -0.11% | -2.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 15.07 | 156,696 | 881,661 |
01:29:59 am | 15.06 | 163 | 724,965 |
01:29:59 am | 15.06 | 3,300 | 724,802 |
01:29:59 am | 15.06 | 200 | 721,502 |
01:29:58 am | 15.06 | 152 | 721,302 |
01:29:58 am | 15.06 | 100 | 721,150 |
01:29:58 am | 15.06 | 132 | 721,050 |
01:29:58 am | 15.06 | 1,800 | 720,918 |
01:29:58 am | 15.06 | 800 | 719,118 |
01:29:58 am | 15.06 | 105 | 718,318 |
Monthly variations
Annual change
2024 | -8.00% | ||
2023 | -1.15% | ||
2022 | +37.74% | ||
2021 | +1.09% | ||
2020 | -0.25% | ||
2019 | -30.80% | ||
2018 | -22.24% | ||
2017 | +27.34% | ||
2016 | -0.06% | ||
2015 | -35.46% | ||
2014 | -24.57% | ||
2013 | +68.22% | ||
2012 | +9.75% | ||
2011 | -36.87% | ||
2010 | -6.60% | ||
2009 | +20.27% | ||
2008 | -44.79% | ||
2007 | +168.29% | ||
2006 | -12.31% | ||
2005 | -7.11% | ||
2004 | +90.50% | ||
2003 | -18.45% | ||
2002 | +45.95% | ||
2001 | +75.65% | ||
2000 | -77.31% | ||
1999 | -18.16% | ||
1998 | -19.28% | ||
1997 | +66.76% | ||
1996 | +56.90% | ||
1995 | +31.82% | ||
1994 | -11.11% | ||
1993 | +23.75% | ||
1992 | -16.67% | ||
1991 | +14.29% |
- Stock Market
- Equities
- OI Stock
- Quotes O-I Glass, Inc.