Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9.75 EUR | 0.00% |
|
-5.34% | -35.00% |
02/07 | O-I Glass to Invest $150 Million for Technology Transformation of UK Plant | MT |
01/07 | O-I Glass, Inc.(NYSE:OI) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 10.4 € | 10 € | 9.75 € | 9.75 € |
Volume | 0 | 0 | 0 | 55 |
Change | +1.96% | -3.85% | -2.50% | 0.00% |
Opening | 10.20 | 10.40 | 10.00 | 9.80 |
High | 10.40 | 10.40 | 10.00 | 9.80 |
Low | 10.20 | 10.00 | 9.70 | 9.70 |
Performance
1 week | -5.34% | ||
Current month | -6.25% | ||
1 month | -14.47% | ||
3 months | -38.68% | ||
6 months | -30.85% | ||
Current year | -35.00% | ||
1 year | -51.25% | ||
3 years | -30.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.7](/images/extremecours_fleche.png)
![Extreme 9.7](/images/extremecours_fleche.png)
![Extreme 9.545](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.00% | ||
2023 | -4.46% | ||
2022 | +49.10% | ||
2021 | +10.84% | ||
2020 | -11.50% |
- Stock Market
- Equities
- OI Stock
- 2WZ Stock
- Quotes O-I Glass, Inc.