O-BANK NUMBER ONE REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 TWD | 0.00% |
|
+0.12% | -0.12% |
| Current month | +0.12% | ||
| 1 month | +0.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.01 NT$ | 8.02 NT$ | 8.01 NT$ | 8.02 NT$ | 8.02 NT$ |
| Volume | 66 000 | 23 000 | 18 000 | 43 001 | 244 000 |
| Change | 0.00% | +0.12% | -0.12% | +0.12% | 0.00% |
| Opening | 8.01 | 8.01 | 8.01 | 8.01 | 8.02 |
| High | 8.01 | 8.02 | 8.02 | 8.02 | 8.02 |
| Low | 8.00 | 8.01 | 8.01 | 8.01 | 8.02 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | -1.35% | ||
| 6 months | -0.12% | ||
| Current year | -0.12% | ||
| 1 year | -5.65% | ||
| 3 years | -13.95% | ||
| 5 years | -11.87% |
Volumes
marketsDaily volume
244 000
Avg. Volume 20 sessions
43 133
Avg. Volume 20 sessions TWD
345 926.66
Avg. Volume 20 sessions USD
10 667.34
Record volume 1
3 328 000
Record volume 2
2 018 100
Record volume 3
1 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 406 859 195
Capitalization (USD)
74 220 317
Net sales (TWD)
118 389 241
Net sales (USD)
3 650 769
Free-Float
100 %
Free-Float capitalization (TWD)
2 406 859 195
Free-Float capitalization (USD)
74 220 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.01
8.02
1 month
7.998.04
Current year
7.988.34
1 year
7.988.68
3 years
7.989.80
5 years
7.9810.00
10 years
7.9810.00
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.01
Moving average 50 days
8.04
Moving average 100 days
8.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
52.86
RSI 14 days
49.91
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -0.12% | -5.65% | 74.22M | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.57B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 21.08B | ||
| +0.46% | +1.07% | +18.68% | +75.36% | 11.91B | ||
| +1.03% | +2.07% | -4.37% | -3.90% | 9.7B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.51B | ||
| +1.17% | +1.97% | -14.52% | -9.76% | 8.34B | ||
| -0.16% | -0.71% | +2.27% | +17.12% | 7.77B | ||
| 0.00% | +2.99% | -17.66% | +3.37% | 5.68B | ||
| +0.09% | +0.19% | +7.26% | +43.10% | 5.45B | ||
| +0.75% | +3.18% | 0.00% | +0.75% | 5.25B | ||
| 0.00% | +1.64% | -21.02% | -27.06% | 4.77B | ||
| +1.83% | +1.83% | -11.55% | -4.72% | 4.57B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.7B | ||
| -0.63% | -1.16% | -7.75% | -5.34% | 4.25B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.61B | ||
| Average | +0.80% | -0.63% | -4.63% | +10.97% | ||
| Weighted average by Cap. | +0.91% | -0.28% | -3.77% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | -3.49% | ||
| 2022 | -8.67% | ||
| 2021 | -6.08% | ||
| 2020 | -1.02% | ||
| 2019 | +14.49% | ||
| 2018 | -5.41% |
- Stock Market
- Equities
- 01009T Stock
- Quotes O-Bank Number One Real Estate Investment Trust