Stock 2897A O-BANK CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes O-Bank Co., Ltd. Taiwan S.E.

Equities

2897A

TW0002897A02

Banks

End-of-day quote Taiwan S.E.
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
10.5 TWD -.--% Intraday chart for O-Bank Co., Ltd. -0.47% +0.48%
15/05 O-Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
09/04 O-Bank Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Taiwan S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.5 NT$ 10.55 NT$ 10.5 NT$ 10.5 NT$ 10.5 NT$
Volume 70 885 23 613 67 019 43 000 86 000
Change -0.47% +0.48% -0.47% -.--% -.--%
Opening 10.50 10.50 10.55 10.50 10.50
High 10.50 10.55 10.55 10.50 10.50
Low 10.45 10.45 10.50 10.45 10.50

Performance

1 week-0.47%
1 month+0.96%
3 months+1.45%
6 months+1.45%
Current year+0.48%
1 year+0.96%
3 years+3.45%
5 years+1.45%

Volumes

markets
Daily volume
86 000
Avg. Volume 20 sessions
315 461
Avg. Volume 20 sessions TWD
3 312 340.50
Avg. Volume 20 sessions USD
102 039.96
Record volume 1
6 716 732
Record volume 2
5 978 308
Record volume 3
3 260 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
28 468 743 654
Capitalization (USD)
877 008 117
Net sales (TWD)
8 648 842 000
Net sales (USD)
266 436 227
Number of employees
1 466
Sales / Employee (TWD)
5 899 619
Sales / Employee (USD)
181 744
Free-Float
43.13 %
Free-Float capitalization (TWD)
12 358 875 567
Free-Float capitalization (USD)
380 727 521
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.45
Extreme 10.45
10.55
1 month
10.35
Extreme 10.35
10.65
Current year
10.25
Extreme 10.25
10.65
1 year
9.98
Extreme 9.98
10.65
3 years
9.76
Extreme 9.76
10.85
5 years
8.82
Extreme 8.82
10.85
10 years
8.82
Extreme 8.82
10.85

Indicators

Moving average 5 days
10.51
Moving average 20 days
10.52
Moving average 50 days
10.44
Moving average 100 days
10.41
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
48.47
RSI 14 days
50.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
O-BANK CO., LTD. Stock O-Bank Co., Ltd.
-.--%-0.47%+0.48%+0.96% 877M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.79%-0.03%+18.00%+28.86%
Weighted average by Cap.+1.01%-0.23%+18.23%+32.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart O-Bank Co., Ltd.

Chart O-Bank Co., Ltd.
More charts

Monthly variations

Annual change

2024+0.48%
2023+4.92%
2022-1.39%
2021-0.49%
2020-4.25%
2019+3.92%
  1. Stock Market
  2. Equities
  3. 2897 Stock
  4. 2897A Stock
  5. Quotes O-Bank Co., Ltd.