NYRADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | -2.08% |
|
-4.08% | +327.27% |
| 18/04 | Transcript : Nyrada Inc., Q3 2024 Earnings Call, Apr 18, 2024 | |
| 11/04 | Transcript : Nyrada Inc. - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.098 $ | 0.098 $ | 0.096 $ | 0.094 $ |
| Volume | 432 183 | 189 588 | 321 445 | 1 351 825 |
| Change | 0.00% | 0.00% | -2.04% | -2.08% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -5.05% | ||
| 1 month | -2.08% | ||
| 3 months | +308.70% | ||
| 6 months | +347.62% | ||
| Current year | +327.27% | ||
| 3 years | -69.68% |
Volumes
marketsDaily volume
1 351 825
Estimated daily volume
1 351 825
Avg. Volume 20 sessions
1 853 775
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
174 254.85
Avg. Volume 20 sessions USD
113 823.27
Record volume 1
100 914 100
Record volume 2
64 229 870
Record volume 3
17 076 460
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (AUD)
10 998 055
Capitalization (USD)
10 998 055
Net sales ()
1
Free-Float
30.03 %
Free-Float capitalization (AUD)
2 872 246
Free-Float capitalization (USD)
2 872 246
Average Daily Capital Traded
1.58%
Highs and lows
1 week
0.09
0.10
1 month
0.090.15
Current year
0.020.17
1 year
0.020.17
3 years
0.020.38
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
43.62
RSI 14 days
48.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.08% | +327.27% | 0.00% | 11M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +0.61% | +24.76% | +4.30% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88b.w0HQaX7cEUJa0o4tislZSzIplVGLiVXGA3b5PgGRuyE.93OYBQ3qQ3YDuMFJ-pAbDFpmwhbo2R-ubkCjBjXFjUq5B7wgDJFBJmycxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:32 am | 0.094 | 28,000 | 1,351,825 |
| 10:38:18 am | 0.094 | 100,000 | 1,323,825 |
| 10:35:07 am | 0.095 | 43,427 | 1,223,825 |
| 10:28:27 am | 0.095 | 1,836 | 1,180,398 |
| 10:02:06 am | 0.095 | 7,602 | 1,178,562 |
| 10:00:11 am | 0.095 | 1,578 | 1,170,960 |
| 09:57:48 am | 0.095 | 2,473 | 1,169,382 |
| 09:52:31 am | 0.095 | 43,427 | 1,166,909 |
| 09:48:28 am | 0.095 | 115,665 | 1,123,482 |
| 09:48:13 am | 0.095 | 115,665 | 1,007,817 |
Monthly variations
Annual change
| 2024 | +327.27% | ||
| 2023 | -84.83% | ||
| 2022 | -39.58% | ||
| 2021 | 0.00% | ||
| 2020 | +2.13% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrada Inc.
