NYQUEST TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 TWD | -0.98% |
|
+1.58% | -12.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.1 NT$ | 68.6 NT$ | 68.8 NT$ | 71.3 NT$ | 70.6 NT$ |
| Volume | 55 341 | 83 778 | 73 527 | 344 408 | 126 869 |
| Change | -0.58% | -0.72% | +0.29% | +3.63% | -0.98% |
| Opening | 69.90 | 70.20 | 69.00 | 68.90 | 72.10 |
| High | 70.20 | 70.30 | 69.50 | 72.30 | 72.10 |
| Low | 69.10 | 68.60 | 68.70 | 68.90 | 70.60 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.58% | ||
| Current month | +4.28% | ||
| 1 month | +8.78% | ||
| 3 months | -19.59% | ||
| 6 months | -2.75% | ||
| Current year | -12.19% | ||
| 1 year | +6.49% | ||
| 3 years | -25.05% | ||
| 5 years | +141.37% |
Volumes
marketsDaily volume
126 869
Avg. Volume 20 sessions
127 587
Avg. Volume 20 sessions TWD
9 007 642.20
Avg. Volume 20 sessions USD
279 119.81
Record volume 1
19 649 330
Record volume 2
18 831 600
Record volume 3
14 349 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 224 983 832
Capitalization (USD)
68 945 574
Net sales (TWD)
1 332 996 000
Net sales (USD)
41 305 547
Free-Float
81.57 %
Free-Float capitalization (TWD)
1 814 880 597
Free-Float capitalization (USD)
56 237 705
Average Daily Capital Traded
0.4%
Highs and lows
1 week
68.60
72.30
1 month
65.4072.80
Current year
63.3094.40
1 year
55.1095.50
3 years
54.90182.00
5 years
23.90182.00
10 years
21.85182.00
Indicators
Moving average 5 days
69.68
Moving average 20 days
68.79
Moving average 50 days
70.60
Moving average 100 days
75.75
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
58.45
RSI 14 days
53.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.58% | -12.19% | +6.49% | 6.89Cr | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 5.79TCr | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 1.48TCr | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 1.14TCr | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 908.1Cr | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 861.41Cr | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 858.18Cr | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 830.62Cr | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 764.88Cr | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 665.49Cr | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 653.59Cr | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 613.35Cr | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 595.06Cr | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 555.62Cr | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 501.58Cr | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 498.35Cr | ||
| Average | -0.42% | +2.11% | +5.91% | +16.86% | ||
| Weighted average by Cap. | -0.66% | +1.77% | +9.45% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +13.40% | ||
| 2022 | -54.26% | ||
| 2021 | +216.97% | ||
| 2020 | +32.88% | ||
| 2019 | +31.66% | ||
| 2018 | -56.73% | ||
| 2017 | +97.25% | ||
| 2016 | +0.77% | ||
| 2015 | -0.28% | ||
| 2014 | +3.79% |
- Stock Market
- Equities
- 6494 Stock
- Quotes Nyquest Technology Co., Ltd.