Stock NYAB NYAB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NYAB

Equities

NYAB

SE0022242434

Market Closed - Nasdaq Stockholm
Other stock markets
 09:30:00 08/07/2024 pm IST 		5-day change 1st Jan Change
6.86 SEK +11.00% Intraday chart for NYAB -31.40% 0.00%
1 week-31.40%
Current month-33.39%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
NYAB(NYAB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 9.9 kr 6.62 kr 5.71 kr 6.18 kr 6.86 kr
Volume 49 520 20 266 010 1 581 108 991 639 762 579
Change -1.00% -33.13% -13.75% +8.23% +11.00%
Opening 10.00 9.90 6.49 5.73 6.69
High 10.48 10.00 6.49 6.20 6.95
Low 9.45 6.00 5.60 5.50 6.18

Performance

1 day+11.00%
1 week-31.40%
Current month-33.39%

Volumes

markets
Daily volume
762 579
Estimated daily volume
762 579
Avg. Volume 20 sessions
3 864 925
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
26 513 385.50
Avg. Volume 20 sessions USD
2 513 919.67
Record volume 1
20 266 010
Record volume 2
1 581 108
Record volume 3
991 639
Capital turnover ratio
0.01

Basic data

Capitalization (SEK)
386 680 746
Capitalization (USD)
418 790 715
Net sales (EUR)
280 417 000
Net sales (USD)
303 702 828
Number of employees
419
Sales / Employee (EUR)
669 253
Sales / Employee (USD)
724 828

Highs and lows

1 week
5.50
Extreme 5.5
10.48
1 month
5.50
Extreme 5.5
14.80
Current year
5.50
Extreme 5.5
14.80
1 year
5.50
Extreme 5.5
14.80
3 years
5.50
Extreme 5.5
14.80
5 years
5.50
Extreme 5.5
14.80
10 years
5.50
Extreme 5.5
14.80

Indicators

Moving average 20 days
2.13
Moving average 50 days
0.85
Price spread / (MMA20)
-69.00%
Price spread / (MMA50)
-87.60%
STIM
RSI 9 days
60.98
RSI 14 days
64.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eddce1bc8050319c995bd.1OZdYJqw1X0c0hvYH853qoRqMTYgbAgkQkHs7VN9JcE.sJUMFc_VkRRPliLuKK1Gn-wuVn0VHmxMJi67sjkqQ7SevC8H-POxOX2XbA
DatePriceVolumeDaily volume
08:59:42 pm 6.86 100 760,771
08:59:42 pm 6.86 16 760,671
08:59:42 pm 6.86 22 760,655
08:59:42 pm 6.86 78 760,633
08:59:42 pm 6.86 3 760,555
08:53:40 pm 6.84 1,500 760,552
08:49:03 pm 6.71 3,351 759,052
08:48:28 pm 6.71 670 755,701
08:48:28 pm 6.72 1,000 755,031
08:48:28 pm 6.76 40 754,031

Chart NYAB

Chart NYAB
More charts

Monthly variations

Annual change

2024-39.99%
  1. Stock Market
  2. Equities
  3. NYAB Stock
  4. Quotes NYAB