Quotes NYAB

Equities

NYAB

SE0022242434

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 10:30:00 06/03/2026 pm IST			5-day change	1st Jan Change
5.930 ^SEK	-1.17%		-5.12%	-1.66%

06/03	Major shareholder Holding Investment acquires shares in Nyab for SEK 0.2 million	FW
06/03	Nyab Sweden Chief Purchases Shares Worth Nearly SEK 0.3 Million	FW

Quotes 5-day view: NYAB

Delayed Quote Nasdaq Stockholm

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	6.060 kr	6.010 kr	6.060 kr	6.000 kr	5.930 kr
Volume	8,32,723	8,22,856	5,64,261	5,01,161	84,24,846
Change	-3.04%	-0.83%	+0.83%	-0.99%	-1.17%
Opening	6.160 kr	6.090 kr	6.020 kr	6.090 kr	6.070 kr
High	6.190 kr	6.160 kr	6.130 kr	6.130 kr	6.180 kr
Low	6.040 kr	5.950 kr	5.990 kr	6.000 kr	5.890 kr

Performance

1 day

-1.17%

Volumes

markets

Daily volume

84,24,846

Estimated daily volume

84,24,846

Avg. Volume 20 sessions

16,06,630

Daily volume ratio

5.24

Avg. Volume 20 sessions SEK

95,27,315.9

Avg. Volume 20 sessions USD

10,40,783.04

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

39,55,02,875

Capitalization (USD)

45,87,13,611

Net sales (EUR)

54,69,95,000

Net sales (USD)

63,44,17,768

Number of employees

1,026

Sales / Employee (EUR)

5,33,134

Sales / Employee (USD)

6,18,341

Free-Float

18.85 %

Free-Float capitalization (SEK)

7,44,24,941

Free-Float capitalization (USD)

8,63,19,811

Average Daily Capital Traded

2.41%

Indicators

Moving average 5 days

6.012

Moving average 20 days

6.102

Moving average 50 days

6.034

Moving average 100 days

6.069

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+1.75%

Price spread / (MMA100)

+2.34%

RSI 9 days

42.14

RSI 14 days

45.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NYAB	-1.17%	-5.12%	-	-	46Cr
CHINA ENERGY ENGINEERING CORPORATION LIMITED	+3.01%	+3.79%	+38.38%	+35.64%	1.52TCr
CADELER A/S	-1.77%	-5.20%	+16.14%	+23.57%	212.73Cr
THYSSENKRUPP NUCERA AG & CO. KGAA	-1.98%	-7.21%	-7.06%	-	123.5Cr
TAIWAN COGENERATION CORPORATION	-0.87%	-2.66%	+9.20%	+29.68%	104.84Cr
FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	+0.03%	+2.02%	+23.42%	-32.00%	82Cr
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD.	+2.17%	+0.78%	+36.36%	-58.68%	72Cr
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	+3.22%	-0.49%	+24.20%	-32.85%	65Cr
STERLING AND WILSON RENEWABLE ENERGY LIMITED	+0.90%	-8.19%	-28.14%	-39.71%	46Cr
WEST HOLDINGS CORPORATION	+0.25%	-6.56%	-0.06%	-51.64%	41Cr
Average	+0.38%	-2.12%	+12.49%	-15.75%	231.41Cr
Weighted average by Cap.	+1.83%	+1.46%	+29.41%	+23.05%

See all sector performances

Historical Quotes: NYAB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d5b1931ab18ff066bfd960dac636ce2.Xt1WuNjD3da_keXKDi8MCnqy8h8GGf3oxORLHgYg-Ps.Pb8HlbvxmJf24NyjY1VPbAqDuUA1QamHotUtKHFVjbQm7SHwjPqksYrYhg

Date	Price	Volume	Total
09:59:43 pm	5.930	199	33,54,575
09:59:43 pm	5.930	602	33,54,376
09:59:43 pm	5.930	168	33,53,774
09:59:43 pm	5.930	516	33,53,606
09:59:43 pm	5.930	2,000	33,53,090
09:59:43 pm	5.930	3,727	33,51,090
09:59:43 pm	5.930	1,118	33,47,363
09:59:43 pm	5.930	793	33,46,245
09:59:43 pm	5.930	213	33,45,452
09:59:43 pm	5.930	608	33,45,239