NWTN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 USD | -5.23% |
|
+20.54% | -42.67% |
| 08/04 | China Evergrande New Energy Vehicle Shelves Stake Sale to NWTN | MT |
| 03/04 | NWTN Inc. Appoints Leo Xi Lin as Chief Financial Officer Damon Danlu Xian | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 $ | 4.58 $ | 4.53 $ | 4.59 $ | 4.46 $ |
| Volume | 315 736 | 116 275 | 56 369 | 46 564 | 32 178 |
| Change | +12.16% | +10.36% | -1.09% | +1.32% | -5.23% |
| Opening | 3.99 | 4.02 | 4.48 | 4.49 | 4.74 |
| High | 5.00 | 4.71 | 4.66 | 4.75 | 4.749 |
| Low | 3.99 | 4.02 | 4.27 | 4.37 | 4.1 |
Performance
| 1 day | -5.23% | ||
| 1 week | +20.54% | ||
| Current month | -32.42% | ||
| 1 month | -34.60% | ||
| 3 months | -33.83% | ||
| 6 months | -44.04% | ||
| Current year | -42.67% | ||
| 1 year | -58.03% | ||
| 3 years | -55.36% |
Volumes
marketsDaily volume
32 178
Estimated daily volume
59 745
Avg. Volume 20 sessions
84 163
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
366 109.05
Record volume 1
21 987 060
Record volume 2
7 722 367
Record volume 3
5 161 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 313 596 131
Net sales ()
0
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.11 %
Free-Float capitalization (USD)
1 131 182 605
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.99
5.00
1 month
2.947.49
Current year
2.768.74
1 year
2.7610.98
3 years
2.0626.27
5 years
2.0626.27
10 years
2.0626.27
Indicators
Moving average 5 days
4.31
Moving average 20 days
5.72
Moving average 50 days
5.91
Moving average 100 days
6.22
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+31.54%
Price spread / (MMA50)
+35.77%
Price spread / (MMA100)
+42.96%
STIM
RSI 9 days
41.03
RSI 14 days
40.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | +20.54% | -42.67% | -58.03% | 1.31B | ||
| +2.51% | -2.61% | +32.64% | +78.63% | 291B | ||
| -0.38% | -0.19% | +8.81% | -0.47% | 75.8B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 71.75B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 66.03B | ||
| +0.08% | +1.52% | +27.77% | +41.48% | 52.31B | ||
| -0.28% | +2.92% | +1.23% | +7.30% | 49.43B | ||
| +1.00% | -8.19% | +21.13% | +81.51% | 41.1B | ||
| -1.21% | +2.95% | +19.90% | +20.49% | 39.91B | ||
| +6.02% | +13.65% | +45.40% | +99.18% | 31.64B | ||
| +2.19% | +20.68% | +47.34% | +53.55% | 27.9B | ||
| +0.06% | +1.05% | +18.42% | +53.87% | 22.18B | ||
| +3.74% | +3.52% | +15.72% | +215.83% | 17.73B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.61B | ||
| -1.01% | -3.62% | +24.52% | +40.77% | 15.76B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.66B | ||
| Average | +0.49% | +4.64% | +16.65% | +42.74% | ||
| Weighted average by Cap. | +1.19% | -1.06% | +21.56% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e8fa879a9fbcc8144076202e4a92.nWxthCxFVveTj7n1mNjKhj9vtataagB4IYxDaEKgazs.yjte5hgyEMfk6_KQrrKsvnk2jJM7NUwTGO4rDhTLDQ7yNgPNexQBmfzL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:50 pm | 4.46 | 100 | 27,540 |
| 10:22:26 pm | 4.48 | 100 | 27,440 |
| 10:22:26 pm | 4.48 | 100 | 27,340 |
| 10:22:26 pm | 4.47 | 100 | 27,240 |
| 10:22:24 pm | 4.44 | 100 | 27,140 |
| 10:22:24 pm | 4.4 | 391 | 27,040 |
| 10:22:24 pm | 4.4 | 147 | 26,649 |
| 10:22:23 pm | 4.37 | 200 | 26,502 |
| 10:22:23 pm | 4.37 | 100 | 26,302 |
| 10:22:21 pm | 4.36 | 218 | 26,202 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Equities
- NWTN Stock
- Quotes NWTN Inc.