Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 EUR | +0.66% | +5.56% | +8.57% |
28/05 | Futures up; focus on inflation data | AN |
27/05 | Mib rises and ECB cuts in sight; boost on Zignago | AN |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 2.88 € | 2.88 € | 2.88 € | 3.02 € | 3.04 € |
Volume | 0 | 0 | 0 | 22 500 | 500 |
Change | 0.00% | 0.00% | 0.00% | +4.86% | +0.66% |
Opening | 2.88 | 2.88 | 2.88 | 2.88 | 3.04 |
High | 2.88 | 2.88 | 2.88 | 3.02 | 3.04 |
Low | 2.88 | 2.88 | 2.88 | 2.88 | 3.04 |
Performance
1 day | +0.66% | ||
1 week | +5.56% | ||
Current month | +0.66% | ||
1 month | +8.57% | ||
3 months | +7.04% | ||
6 months | +4.83% | ||
Current year | +8.57% | ||
1 year | -2.56% | ||
3 years | -3.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +5.56% | +8.57% | -2.56% | 2.46Cr | ||
-1.53% | -0.30% | -15.67% | +15.72% | 1.59TCr | ||
+1.37% | 0.00% | +2.19% | +15.92% | 1.07TCr | ||
-0.33% | +1.03% | +32.37% | - | 871.37Cr | ||
+0.92% | -4.22% | -9.49% | -15.86% | 593.1Cr | ||
+1.00% | +5.40% | +22.34% | -21.47% | 320.73Cr | ||
-2.25% | +6.33% | -35.66% | -8.14% | 316.76Cr | ||
+0.33% | -1.14% | -19.15% | -22.25% | 281.28Cr | ||
+1.43% | +1.91% | +7.58% | +26.79% | 247.83Cr | ||
-1.38% | +7.65% | -14.17% | +6.07% | 209.19Cr | ||
-6.12% | +3.37% | -8.00% | -29.95% | 204.86Cr | ||
-0.26% | -0.39% | -6.79% | +3.38% | 146.24Cr | ||
-0.44% | +6.88% | +2.25% | +25.68% | 123.86Cr | ||
-1.83% | -6.72% | -10.36% | +12.27% | 119.43Cr | ||
-1.80% | -0.86% | -9.76% | -13.82% | 113.33Cr | ||
-1.70% | -0.26% | -12.80% | -29.83% | 107.13Cr | ||
Average | -0.74% | +0.36% | -4.16% | -2.54% | ||
Weighted average by Cap. | -0.46% | +0.34% | -2.63% | +3.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.86% | ||
2023 | +2.19% | ||
2022 | -26.34% | ||
2021 | +20.00% | ||
2020 | -15.76% | ||
2019 | +6.24% |
- Stock Market
- Equities
- NVP Stock
- Quotes NVP S.p.A.