Charts NVIDIA Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
21.70 ^THB	+1.40%		+1.40%	+24.00%

04:44pm	Wall St futures muted as higher oil prices temper risk appetite after S&P record close	RE
04:08pm	MORNING BID AMERICAS-Stay of execution?	RE

Stock exchange

Thailand S.E. NVDA01 21.70 ฿ +1.40% 1.51Cr ฿

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.30USD	+0.54%	2.23TCr $
CBOE	NVDA	225.34USD	+0.55%	97Cr $
Borsa Italiana	1NVDA	193.76EUR	+1.99%	86.66L €
Tradegate	NVD	195.00EUR	-0.26%	79.37L €
Mexican S.E.	NVDA *	3,843.18MXN	+0.88%	13Cr $
Boerse Muenchen	NVD	194.98EUR	-0.28%	58.3L €
CBOE		195.07EUR	+0.17%	56.5L €
Xetra	NVD	195.24EUR	+0.46%	35.75L €
Deutsche Boerse AG	NVD	195.08EUR	-0.39%	7L €
Lima	NVDAUS	222.20USD	+2.45%	5L $
Börse Stuttgart	NVD	195.28EUR	-0.04%	4L €
Kazakhstan S.E.	NVDA_KZ	223.19USD	+0.19%	3L $
CBOE	0R1I	195.30EUR	+0.31%	2L €
Wiener Boerse	NVDA	194.22EUR	+0.15%	1L €
Bolsa De Valores De Colombia	NVDACO	7,04,680.00COP	-0.05%	28Cr $
Warsaw S.E.	NVDA	843.00PLN	+0.36%	25.29T zł
Bulgaria S.E.	NVD	192.30EUR	+0.08%	576.9 €
Swiss Exchange	NVDA	181.80CHF	+0.44%	0 CHF
London S.E.	0R1I	224.40USD	-0.27%	0 $
Santiago S.E.	NVDA	212.69USD	0.00%	0 $
Santiago S.E.	NVDACL	2,00,000.00CLP	0.00%	0 $
Swiss Exchange	NVDA	223.80USD	+1.82%	0 $
Sao Paulo	NVDC34	24.38BRL	+1.16%	15Cr R$
Buenos Aires S.E.	NVDA	14,850.00ARS	+0.20%	420.06Cr $
Buenos Aires S.E.	NVDAD	9.760USD	+0.83%	5L $
Deutsche Boerse AG	NVDG	30.90EUR	-2.22%	0 €
Toronto S.E.	NVDA	50.30CAD	+0.34%	2.96Cr $
Boerse Muenchen	NVDG	31.00EUR	+1.64%	5.33T €
Börse Stuttgart	NVDG	31.10EUR	0.00%	0 €
Thailand S.E.	NVDA80	37.00THB	+1.37%	4.51Cr ฿
Thailand S.E.	NVDA01	21.70THB	+1.40%	1.51Cr ฿
Thailand S.E.	NVDA19	29.75THB	+2.59%	51.23L ฿
Thailand S.E.	NVDA06	4.940THB	+2.07%	14.42L ฿
Thailand S.E.	NVDA03	4.920THB	+1.23%	3L ฿
NEO Exchange	ZNVD	11.96CAD	+0.76%	10.76T $
Deutsche Boerse AG	NVD0	7.150EUR	-6.54%	0 €
Thailand S.E.	NVDA23	3.520THB	+1.15%	1.1Cr ฿

ProRealTime Chart