|
End-of-day quote
Bolsa De Valores De Colombia
25/08/2026
|
5-day change | 1st Jan Change | ||
| 6,59,000.00 COP | +2.98% |
|
-3.43% | -5.86% |
| 08:27am | VEGOILS-Palm rises more than 1%, but poised to snap three-week winning streak | RE |
| 08:02am | South Korea shares to log second weekly decline | RE |
Stock exchange
Bolsa De Valores De Colombia
NVDACO 6,59,000.00 $
+2.98%
67Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 227.98USD | +8.74% | 6.81TCr $ | ||
CBOE
| NVDA | 228.17USD | +8.69% | 344.13Cr $ | |
|
Tradegate
| NVD | 195.72EUR | +8.62% | 14Cr € | |
|
Xetra
| NVD | 193.70EUR | +6.95% | 7.07Cr € | |
|
Boerse Muenchen
| NVD | 194.68EUR | +8.18% | 4.66Cr € | |
|
Borsa Italiana
| 1NVDA | 193.90EUR | +7.04% | 3.78Cr € | |
|
CBOE
| 193.54EUR | +6.79% | 2.39Cr € | ||
|
London S.E.
| 0R1I | 225.40USD | +6.07% | 2.49Cr $ | |
|
Deutsche Boerse AG
| NVD | 195.82EUR | +8.89% | 93.21L € | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 11Cr $ | |
|
Börse Stuttgart
| NVD | 195.66EUR | +8.65% | 54.03L € | |
|
Swiss Exchange
| NVDA | 224.75USD | +6.74% | 23.73L $ | |
|
CBOE
| 0R1I | 193.84EUR | +6.96% | 17.67L € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 3L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 6,59,000.00COP | +2.98% | 67Cr $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 1L € | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +7.14% | 2L zł | |
|
Swiss Exchange
| NVDA | 181.78CHF | +5.76% | 40.36T CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38T $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15T € | |
|
Santiago S.E.
| NVDACL | 1,90,680.00CLP | -5.09% | 2L $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
| NVDC34 | 24.45BRL | +8.19% | 48Cr R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 1.24TCr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 11.68L $ | |
| NVDG | 31.70EUR | +8.56% | 1L € | ||
|
Toronto S.E.
| NVDA | 50.78CAD | +8.27% | 20Cr $ | |
|
Boerse Muenchen
| NVDG | 31.20EUR | +8.71% | 55.44T € | |
|
Börse Stuttgart
| NVDG | 31.20EUR | +8.33% | 249.6 € | |
| NVDA80 | 34.50THB | -1.43% | 2.46Cr ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 59.31L ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 33.61L ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 11.01L ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 2L ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.550EUR | +6.34% | 4.72T € | |
| NVDA23 | 3.300THB | -1.20% | 29.83L ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Bolsa De Valores De Colombia| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | COP 6,54,000.00 | COP 6,39,940.00 | COP 6,59,000.00 | COP 6,60,000.00 | COP 7,12,600.00 |
| Volume | 1,419 | 1,114 | 1,016 | 1,671 | 6,074 |
| Change | -1.36% | -2.15% | +2.98% | +0.15% | +7.97% |
| Opening | COP 6,63,600.00 | COP 6,51,560.00 | COP 6,20,000.00 | COP 6,61,840.00 | COP 7,00,000.00 |
| High | COP 6,66,280.00 | COP 6,51,560.00 | COP 6,62,720.00 | COP 6,62,060.00 | COP 7,23,500.00 |
| Low | COP 6,52,000.00 | COP 6,36,360.00 | COP 6,20,000.00 | COP 6,54,720.00 | COP 6,92,520.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -3.43% | ||
| Current month | +1.84% | ||
| 1 month | -0.78% | ||
| 3 months | -18.06% | ||
| 6 months | -9.10% | ||
| Current year | -5.86% | ||
| 1 year | -9.60% |
Volumes
marketsDaily volume
1,016
Avg. Volume 20 sessions
686
Avg. Volume 20 sessions COP
45,20,74,000
Avg. Volume 20 sessions USD
1,43,307.46
Record volume 1
21,889
Record volume 2
18,033
Record volume 3
12,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
50,78,07,53,18,673
Market Cap (USD)
50,78,07,53,18,673
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
96 %
Free-Float capitalization (COP)
1,55,08,49,601
Free-Float capitalization (USD)
48,70,90,84,27,036
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6,55,152
Moving average 20 days
6,66,158
Moving average 50 days
6,78,900.8
Moving average 100 days
7,10,616
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.83%
RSI 9 days
45.17
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -3.43% | -9.60% | - | 5,07800Cr | |
| +8.74% | +5.13% | +25.54% | +395.41% | 5,07800Cr | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,96500Cr | |
| +4.49% | +2.06% | +23.74% | +336.17% | 1,69200Cr | |
| -0.32% | -4.00% | +694.39% | +1,367.97% | 1,06000Cr | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 89TCr | |
| -0.89% | +1.54% | +185.21% | +366.18% | 79TCr | |
| +4.36% | -0.04% | +270.58% | +176.96% | 46TCr | |
| +1.65% | +1.79% | +81.44% | - | 27TCr | |
| +1.82% | +0.35% | +29.72% | +58.83% | 24TCr | |
| Average | +0.13% | +1.06% | +195.28% | +547.68% | 1,75200Cr | |
| Weighted average by Cap. | +0.67% | +2.59% | +105.53% | +514.93% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,20,000 |  | 6,68,160 |
| 1 month | 6,00,000 | | 7,13,220 |
| Current year | 6,00,000 | | 8,94,740 |
| 1 year | 6,00,000 | | 8,94,740 |
| 3 years | 3,98,500 | | 8,94,740 |
| 5 years | 3,98,500 | | 8,94,740 |
| 10 years | 3,98,500 | | 8,94,740 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | +15.70% | ||
| 2024 | +17.02% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACO Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
