|
Market Closed -
Deutsche Boerse AG
01:03:28 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.70 EUR | -0.97% |
|
+0.33% | +18.53% |
| 25/09 | Wall St edges up on AI enthusiasm, Mideast negotiation hopes | RE |
| 25/09 | Data center IPO hopefuls brave tougher market as investor scrutiny grows | RE |
Stock exchange
Deutsche Boerse AG
NVDG 30.70 €
-0.97%
3.62T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.07USD | +0.22% | 2.02TCr $ | ||
CBOE
| NVDA | 225.04USD | +0.22% | 85Cr $ | |
|
Tradegate
| NVD | 197.46EUR | +0.05% | 2.23Cr € | |
|
Boerse Muenchen
| NVD | 197.52EUR | +0.33% | 96.12L € | |
|
Xetra
| NVD | 196.78EUR | +0.75% | 67.47L € | |
|
Borsa Italiana
| 1NVDA | 195.32EUR | -1.36% | 32.17L € | |
|
CBOE
| 196.76EUR | +0.79% | 26.91L € | ||
|
Börse Stuttgart
| NVD | 197.78EUR | +0.12% | 26.35L € | |
|
London S.E.
| 0R1I | 225.20USD | +1.37% | 18.65L $ | |
|
Mexican S.E.
| NVDA * | 3,988.64MXN | +0.43% | 3.3Cr $ | |
|
Swiss Exchange
| NVDA | 223.50USD | +0.40% | 11.18L $ | |
|
Deutsche Boerse AG
| NVD | 196.62EUR | -0.11% | 7L € | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,40,000.00COP | -0.52% | 81Cr $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 2L $ | |
|
Lima
| NVDAUS | 225.20USD | -0.04% | 84.22T $ | |
|
Wiener Boerse
| NVDA | 197.10EUR | +0.98% | 49.08T € | |
|
Swiss Exchange
| NVDA | 186.86CHF | -0.68% | 8.41T CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17T € | |
|
Warsaw S.E.
| NVDA | 865.00PLN | +1.47% | 15.57T zł | |
|
Santiago S.E.
| NVDACL | 2,16,470.00CLP | 0.00% | 4L $ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
| NVDC34 | 24.20BRL | -0.33% | 5.26Cr R$ | ||
| NVDA | 15,200.00ARS | +0.53% | 601.04Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.810USD | -0.10% | 5L $ | |
| NVDG | 30.70EUR | -0.97% | 3.62T € | ||
|
Toronto S.E.
| NVDA | 50.11CAD | +0.16% | 4.74Cr $ | |
|
Boerse Muenchen
| NVDG | 31.40EUR | +1.29% | 2.73T € | |
|
Börse Stuttgart
| NVDG | 31.00EUR | +0.32% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 58.12L ฿ | ||
| NVDA01 | 22.10THB | +0.45% | 49.25L ฿ | ||
| NVDA19 | 30.25THB | +0.83% | 1.2Cr ฿ | ||
| NVDA06 | 5.000THB | +0.81% | 18.19L ฿ | ||
| NVDA03 | 5.000THB | +0.40% | 4L ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | 0.00% | 1.07T € | |
| NVDA23 | 3.600THB | +1.69% | 9L ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €31.30 | €31.40 | €31.10 | €31.00 | €30.70 |
| Volume | 140 | 70 | 166 | 0 | 118 |
| Change | +2.29% | +0.32% | -0.96% | -0.32% | -0.97% |
| Opening | €30.90 | €31.40 | €31.50 | €31.00 | €31.10 |
| High | €31.30 | €31.40 | €31.50 | €31.00 | €31.30 |
| Low | €30.90 | €31.40 | €31.10 | €31.00 | €30.70 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.33% | ||
| Current month | +1.66% | ||
| 1 month | +6.60% | ||
| 3 months | +7.34% | ||
| 6 months | +20.87% | ||
| Current year | +18.53% | ||
| 1 year | +22.80% | ||
| 3 years | +344.93% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
132
Daily volume ratio
0.89
Avg. Volume 20 sessions
4,052.4
Avg. Volume 20 sessions USD
4,615.68
Record volume 1
48,040
Record volume 2
25,732
Record volume 3
23,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,34,76,52,90,000
Market Cap (USD)
54,34,76,52,90,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (EUR)
59,33,27,44,68,637
Free-Float capitalization (USD)
52,06,44,83,46,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.1
Moving average 20 days
30.7
Moving average 50 days
29.96
Moving average 100 days
29.69
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.28%
RSI 9 days
54.74
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.33% | +22.80% | +344.93% | 5,43500Cr | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,43500Cr | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,02000Cr | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,68400Cr | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,22200Cr | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,02900Cr | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 1LCr | |
| -3.45% | +13.26% | +261.87% | +258.71% | 65TCr | |
| -4.13% | +1.19% | - | - | 57TCr | |
| +1.30% | +12.59% | +120.63% | +470.02% | 33TCr | |
| Average | -0.24% | +6.68% | +203.10% | +635.38% | 1,93700Cr | |
| Weighted average by Cap. | -0.38% | +3.75% | +112.02% | +516.26% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01bcf93c0.iIy3Xvlt4ykqDYV0nXA02vHiVTSheq31yVBK_LGawh4.-LiPHbVc229TafUCrD1gmbyYL3DCCeaFsBgtiIb1oHPO3fFmiBmXRF104g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:28 am | 30.70 | 56 | 118 |
Price Extremes
| 1 week | 30.7 |  | 31.5 |
| 1 month | 29.5 | | 32.5 |
| Current year | 23.5 | | 33.2 |
| 1 year | 23.5 | | 33.2 |
| 3 years | 6.5 | | 33.2 |
| 5 years | 2.01 | | 33.2 |
| 10 years | 2.01 | | 33.2 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +19.91% | ||
| 2024 | +175.16% | ||
| 2023 | +228.80% | ||
| 2022 | -38.69% |
- Stock Market
- Stocks
- NVDA Stock
- NVDG Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
