NVENT ELECTRIC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.12 USD | -0.76% |
|
+5.56% | +27.15% |
| 21/03 | NVent Electric plc Opens New Life Cycle Services Center in Pasadena, Texas | CI |
| 15/03 | Goldman Sachs Raises Price Target on nVent Electric to $77 From $69, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.52 $ | 73.72 $ | 74.44 $ | 75.69 $ | 74.99 $ |
| Volume | 1 438 043 | 1 840 668 | 1 618 265 | 1 053 277 | 552 194 |
| Change | +1.90% | +1.65% | +0.98% | +1.68% | -0.77% |
| Opening | 72.15 | 76.19 | 72.21 | 74.53 | 75.7 |
| High | 72.96 | 76.40 | 74.99 | 75.76 | 76.04 |
| Low | 71.64 | 72.66 | 72.17 | 74.53 | 74.72 |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.56% | ||
| Current month | -0.36% | ||
| 1 month | -0.04% | ||
| 3 months | +25.78% | ||
| 6 months | +57.44% | ||
| Current year | +27.15% | ||
| 1 year | +76.11% | ||
| 3 years | +145.52% | ||
| 5 years | +168.80% |
Volumes
marketsDaily volume
552 194
Estimated daily volume
651 901
Avg. Volume 20 sessions
1 459 557
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
109 634 624.06
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 561 121 007
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
12 435 268 746
Average Daily Capital Traded
0.87%
Highs and lows
1 week
71.64
76.40
1 month
70.6778.98
Current year
55.1978.98
1 year
40.2278.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
73.51
Moving average 20 days
74.38
Moving average 50 days
71.02
Moving average 100 days
64.95
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
57.92
RSI 14 days
57.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +5.56% | +27.15% | +76.11% | 12.56B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| -0.02% | +5.44% | +34.89% | +92.47% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.26% | +1.06% | +12.79% | +31.71% | 62.82B | ||
| -0.11% | -0.15% | +7.71% | +27.46% | 41.04B | ||
| -0.14% | +22.89% | +94.63% | +530.77% | 35B | ||
| +0.23% | +2.67% | +6.45% | -3.75% | 32.1B | ||
| -0.46% | +2.34% | -9.86% | -0.98% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.67% | +4.09% | +23.60% | +48.99% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | -0.02% | +5.20% | +15.62% | +56.29% | ||
| Weighted average by Cap. | -0.13% | +4.79% | +17.02% | +56.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135197fc78c2fd5c439252b0d.uGYQRVNoIdlHM4rVMhntmmWOhiS08f3MhbBidOOwVJ0.7D8jcwYwSKMPdc6tbW6PqgK36mLBormU4PYDDonVN6vuFn58PFBx9CoH3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:20 am | 74.99 | 100 | 382,317 |
| 12:30:17 am | 74.98 | 100 | 382,217 |
| 12:30:16 am | 75 | 100 | 382,117 |
| 12:30:16 am | 75.02 | 100 | 382,017 |
| 12:30:12 am | 75.03 | 100 | 381,917 |
| 12:30:12 am | 75.03 | 100 | 381,817 |
| 12:30:07 am | 75.02 | 100 | 381,717 |
| 12:30:07 am | 75.02 | 100 | 381,617 |
| 12:30:07 am | 75.02 | 100 | 381,517 |
| 12:30:06 am | 75 | 100 | 381,417 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
