|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.37 USD | +1.40% |
|
-20.08% | +38.83% |
| 22/10 | Top Midday Decliners | MT |
| 22/10 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: NVE Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.36 | $72.64 | $75.56 | $81.23 | $82.37 |
| Volume | 4,86,097 | 2,75,867 | 1,49,197 | 1,51,836 | 1,59,657 |
| Change | -33.68% | +6.26% | +4.02% | +7.50% | +1.40% |
| Opening | $73.15 | $68.20 | $72.78 | $75.97 | $82.66 |
| High | $76.99 | $74.53 | $76.34 | $81.90 | $84.09 |
| Low | $67.01 | $68.00 | $72.20 | $75.83 | $81.47 |
Performance
| 1 day | +1.40% | ||
| 1 week | -20.08% | ||
| Current month | -25.17% | ||
| 1 month | -24.99% | ||
| 3 months | -29.36% | ||
| 6 months | +4.13% | ||
| Current year | +38.83% | ||
| 1 year | +13.91% | ||
| 3 years | +19.88% | ||
| 5 years | +19.52% | ||
| 10 years | +45.63% |
Volumes
marketsDaily volume
1,59,675
Estimated daily volume
1,59,675
Avg. Volume 20 sessions
1,49,474
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,23,12,173.38
Record volume 1
78,26,160
Record volume 2
76,12,480
Record volume 3
64,24,392
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
39,34,84,537
Net sales ()
2,63,31,218
Number of employees
41
Sales / Employee (USD)
6,42,225
Free-Float
99.58%
Free-Float capitalization (USD)
39,18,50,839
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
76.03
Moving average 20 days
101.58
Moving average 50 days
103.03
Moving average 100 days
104.56
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+23.32%
Price spread / (MMA50)
+25.08%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
34.63
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -20.08% | +13.91% | +19.88% | 39Cr | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,26300Cr | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,91900Cr | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,63400Cr | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,05100Cr | |
| +3.24% | +4.65% | +124.19% | +499.85% | 91TCr | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 74TCr | |
| +1.91% | +2.76% | +130.03% | +168.80% | 49TCr | |
| +3.16% | +8.27% | - | - | 44TCr | |
| +0.30% | +8.85% | +85.63% | +116.48% | 28TCr | |
| Average | +0.63% | +3.91% | +105.35% | +495.29% | 1,27300Cr | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.21% | +517.68% |
Historical Quotes: NVE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c4cd98d957126a8cf1.M59cuSFIzluluj0qqv1IIoDem-bNyhDtDMapR4bsb2g.AcArjHAQqgjm929P4Lc7Eci49tCFhULdQoDqEuq4PyVpzBryZzrjMvbeZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 82.37 | 16,550 | 90,544 |
| 01:29:59 am | 82.38 | 139 | 73,994 |
| 01:29:58 am | 82.39 | 100 | 73,855 |
| 01:29:58 am | 82.56 | 100 | 73,755 |
| 01:29:58 am | 82.47 | 528 | 73,655 |
| 01:29:55 am | 82.42 | 100 | 73,127 |
| 01:29:52 am | 82.58 | 100 | 73,027 |
| 01:29:51 am | 82.36 | 100 | 72,927 |
| 01:29:51 am | 82.50 | 100 | 72,827 |
| 01:29:50 am | 82.62 | 100 | 72,727 |
Price Extremes
| 1 week | 68 |  | 84.09 |
| 1 month | 67.01 | | 117.65 |
| Current year | 59.51 | | 135 |
| 1 year | 57.21 | | 135 |
| 3 years | 51.5 | | 135 |
| 5 years | 43.35 | | 135 |
| 10 years | 42.85 | | 135 |
Monthly variations
Annual variations
| 2026 | +38.83% | ||
| 2025 | -27.14% | ||
| 2024 | +3.83% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Stocks
- NVEC Stock
- Quotes NVE Corporation
Select your edition
All financial news and data tailored to specific country editions
