NVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.96 USD | +1.95% |
|
+4.18% | +4.50% |
| 17/01 | Transcript : NVE Corporation, Q3 2024 Earnings Call, Jan 17, 2024 | |
| 17/01 | NVE Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 80.38 $ | 79.37 $ | 80.39 $ | 81.96 $ |
| Volume | 10 806 | 9 835 | 14 819 | 10 447 |
| Change | +1.97% | -1.26% | +1.29% | +1.95% |
| Opening | 78.83 | 81.08 | 79.05 | 81.00 |
| High | 80.85 | 81.08 | 81.06 | 81.96 |
| Low | 78.50 | 78.30 | 79.05 | 81.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +4.18% | ||
| Current month | -9.12% | ||
| 1 month | -9.12% | ||
| 3 months | +4.74% | ||
| 6 months | +19.28% | ||
| Current year | +4.50% | ||
| 1 year | +8.69% | ||
| 3 years | +18.00% | ||
| 5 years | -15.42% | ||
| 10 years | +55.97% |
Volumes
marketsDaily volume
10 447
Estimated daily volume
10 447
Avg. Volume 20 sessions
13 363
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 095 231.48
Record volume 1
7 826 160
Record volume 2
7 612 480
Record volume 3
6 424 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 145 545
Net sales (USD)
38 253 592
Number of employees
54
Sales / Employee (USD)
708 400
Free-Float
98.67 %
Free-Float capitalization (USD)
390 859 043
Average Daily Capital Traded
0.28%
Highs and lows
1 week
78.30
81.96
1 month
76.3189.51
Current year
69.8690.24
1 year
64.14100.19
3 years
43.35100.19
5 years
42.85100.19
10 years
42.85135.00
Indicators
Moving average 5 days
80.19
Moving average 20 days
82.86
Moving average 50 days
83.41
Moving average 100 days
80.46
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
43.26
RSI 14 days
43.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +4.18% | +4.50% | +8.69% | 396M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +0.94% | +11.06% | -12.43% | -1.28% | 45.66B | ||
| Average | +0.59% | +7.26% | +14.99% | +57.89% | ||
| Weighted average by Cap. | +0.30% | +8.45% | +44.50% | +135.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1213e868.h6KwChlWoHX_da2HGWSzXItwlxlACCgks1N2d5EQ_xA.45vpf0YJ8EO-E9jzVReKL_JJ-Gp5b0Jqwjc-GP1KqVjJ19Zve2OTGJxN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 81.96 | 1,972 | 5,380 |
| 01:29:58 am | 81.79 | 198 | 3,408 |
| 01:29:58 am | 81.78 | 100 | 3,210 |
| 12:22:01 am | 81.68 | 100 | 3,110 |
| 11:30:15 pm | 81.33 | 100 | 3,010 |
| 11:30:14 pm | 81.45 | 126 | 2,910 |
| 11:28:08 pm | 81.47 | 100 | 2,784 |
| 09:16:27 pm | 81.17 | 100 | 2,684 |
| 09:11:38 pm | 81.25 | 100 | 2,584 |
| 09:11:32 pm | 81.27 | 100 | 2,484 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Equities
- NVEC Stock
- Quotes NVE Corporation
