NUVOTEC CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 KRW | -3.13% |
|
-29.97% | -51.97% |
| 2023 | Nuvotec Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Nuvotec Co. Ltd. announced that it has received KRW 1.499999906 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 574 ₩ | 578 ₩ | 577 ₩ | 415 ₩ | 402 ₩ |
| Volume | 133 035 | 80 806 | 60 067 | 6 596 925 | 1 486 779 |
| Change | -0.17% | +0.70% | -0.17% | -28.08% | -3.13% |
| Opening | 575.00 | 594.00 | 578.00 | 465.00 | 415.00 |
| High | 584.00 | 594.00 | 578.00 | 475.00 | 419.00 |
| Low | 566.00 | 574.00 | 572.00 | 410.00 | 400.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -29.97% | ||
| Current month | -26.51% | ||
| 1 month | -25.56% | ||
| 3 months | -48.66% | ||
| 6 months | -51.74% | ||
| Current year | -51.97% | ||
| 1 year | -56.49% | ||
| 3 years | -73.73% | ||
| 5 years | -73.38% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
1 486 779
Avg. Volume 20 sessions
642 542
Avg. Volume 20 sessions KRW
258 301 884.00
Avg. Volume 20 sessions USD
191 143.39
Record volume 1
50 581 590
Record volume 2
47 731 940
Record volume 3
43 249 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
16 349 437 838
Capitalization (USD)
12 098 584
Net sales (KRW)
48 892 913 820
Net sales (USD)
36 180 756
Number of employees
114
Sales / Employee (KRW)
428 885 209
Sales / Employee (USD)
317 375
Free-Float
65.29 %
Free-Float capitalization (KRW)
10 893 783 054
Free-Float capitalization (USD)
8 061 399
Average Daily Capital Traded
1.58%
Highs and lows
1 week
400.00
594.00
1 month
400.00594.00
Current year
400.00869.00
1 year
400.001 260.00
3 years
400.001 780.00
5 years
400.002 545.00
10 years
400.006 930.00
Indicators
Moving average 5 days
509.20
Moving average 20 days
539.40
Moving average 50 days
617.70
Moving average 100 days
713.32
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+34.18%
Price spread / (MMA50)
+53.66%
Price spread / (MMA100)
+77.44%
STIM
RSI 9 days
12.60
RSI 14 days
16.20
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -29.97% | -51.97% | -56.49% | 12.1M | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 20.6B | ||
| +0.98% | +0.98% | +23.81% | +76.96% | 13.48B | ||
| -4.74% | -0.98% | +15.00% | +32.78% | 7.43B | ||
| +2.56% | +3.98% | +30.06% | -8.99% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.72% | 2.63B | ||
| +0.52% | +9.55% | +40.78% | +55.93% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.66% | 1.71B | ||
| +1.30% | +4.62% | -9.98% | +15.16% | 887M | ||
| +1.63% | +0.54% | -9.25% | -17.11% | 851M | ||
| -0.14% | -1.84% | -6.09% | -4.14% | 823M | ||
| +1.52% | +1.74% | -6.76% | -9.63% | 794M | ||
| +0.90% | +0.22% | -26.63% | -16.54% | 447M | ||
| 0.00% | +1.56% | -5.23% | -9.49% | 393M | ||
| -5.29% | -2.76% | +8.15% | +32.71% | 363M | ||
| Average | -0.19% | +0.77% | +3.10% | +6.46% | ||
| Weighted average by Cap. | -0.39% | +2.80% | +13.57% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.97% | ||
| 2023 | +7.31% | ||
| 2022 | -36.07% | ||
| 2021 | -19.47% | ||
| 2020 | +24.18% | ||
| 2019 | -14.98% | ||
| 2018 | -23.47% | ||
| 2017 | -61.14% | ||
| 2016 | +209.29% | ||
| 2015 | +120.65% | ||
| 2014 | +27.39% | ||
| 2013 | -0.54% | ||
| 2012 | +41.27% | ||
| 2011 | -29.84% | ||
| 2010 | -27.35% | ||
| 2009 | -11.93% | ||
| 2008 | -26.05% | ||
| 2007 | -39.13% | ||
| 2006 | -82.06% | ||
| 2005 | +355.11% | ||
| 2004 | +57.42% | ||
| 2003 | -16.74% | ||
| 2002 | -48.83% |
- Stock Market
- Equities
- A060260 Stock
- Quotes Nuvotec Co. Ltd.
