Stock NVEI NUVEI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuvei Corporation Nasdaq

Equities

NVEI

CA67079A1021

Business Support Services

Market Closed - Nasdaq
Other stock markets
 01:30:00 01/06/2024 am IST 		5-day change 1st Jan Change
32.2 USD +0.16% Intraday chart for Nuvei Corporation +0.28% +22.62%
29/05 Nuvei Brief: Nuvei Corporation Subordinate Voting Shares Rose $0.44 or 1% to $44 Today MT
29/05 Nuvei Brief: Pursuant to Arrangement, Purchaser will Buy All Issued and outstanding subordinate voting shares and multiple voting shares of Nuvei that are not Rollover Shares for a price of US$34.00 cash per Share MT

Quotes 5-day view

Delayed Quote Nasdaq
Nuvei Corporation(NVEI) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 32.05 $ 32.11 $ 32.15 $ 32.2 $
Volume 1 155 744 859 453 560 267 525 113
Change -0.06% +0.19% +0.12% +0.16%
Opening 31.96 31.92 32.15 32.15
High 32.15 32.15 32.17 32.20
Low 31.92 31.92 32.05 32.02

Performance

1 day+0.16%
1 week+0.28%
Current month+0.19%
1 month+0.19%
3 months+21.79%
6 months+56.84%
Current year+22.62%
1 year+0.97%
3 years-56.68%

Volumes

markets
Daily volume
527 248
Estimated daily volume
527 248
Avg. Volume 20 sessions
1 627 181
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
52 395 228.20
Record volume 1
18 075 940
Record volume 2
10 119 335
Record volume 3
9 845 712
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
4 506 480 223
Net sales (USD)
1 189 893 000
Number of employees
2 202
Sales / Employee (USD)
540 369
Free-Float
45.49 %
Free-Float capitalization (USD)
2 049 885 619
Average Daily Capital Traded
1.16%

Highs and lows

1 week
31.92
Extreme 31.92
32.20
1 month
31.92
Extreme 31.92
32.50
Current year
21.70
Extreme 21.7
33.78
1 year
13.32
Extreme 13.32
37.41
3 years
13.32
Extreme 13.32
140.23
5 years
13.32
Extreme 13.32
140.23
10 years
13.32
Extreme 13.32
140.23

Indicators

Moving average 5 days
32.10
Moving average 20 days
32.24
Moving average 50 days
31.82
Moving average 100 days
28.30
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
45.26
RSI 14 days
55.61

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEI CORPORATION Stock Nuvei Corporation
+0.16%+0.28%+22.62%+0.97% 450.65Cr
FISERV, INC. Stock Fiserv, Inc.
+1.27%-0.29%+12.74%+32.58% 8.65TCr
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+0.78%+2.31%+2.59%+1.53% 6.54TCr
BLOCK, INC. Stock Block, Inc.
-1.45%-3.81%-17.16%+8.91% 4.01TCr
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+1.27%-1.35%-19.80%+2.74% 2.57TCr
CORPAY, INC. Stock Corpay, Inc.
+0.47%-0.84%-5.29%+15.90% 1.87TCr
EDENRED SE Stock Edenred SE
+2.50%-5.51%-20.48%-27.48% 1.13TCr
WISE PLC Stock Wise plc
+1.69%+2.07%-6.81%+51.96% 1.05TCr
NEXI S.P.A Stock Nexi S.p.A
-0.91%-0.39%-17.77%-16.14% 870.76Cr
WEX INC. Stock WEX Inc.
+1.77%-0.66%-3.72%+12.17% 771.26Cr
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+2.43%+2.25%+14.87%+3.93% 522.06Cr
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.63%+0.08%+7.38%+10.73% 430.36Cr
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+2.53%+5.03%-9.50%+6.02% 418.09Cr
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.24%-0.16%-1.76%+21.53% 386.07Cr
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+0.10%-9.65%-30.81%-35.74% 327.84Cr
CIELO S.A. Stock CIELO S.A.
+0.18%+0.72%+19.40%+19.91% 290.31Cr
Average+0.84%-1.67%-3.34%+6.85%
Weighted average by Cap.+0.50%-1.17%-1.29%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a83a2dc9450f2d0fd0e6ec77.GJeLqDf4uRyJ6ngcuYFl_N_AJ9wm3cztBl9s88ld5ac.Idvm7lWd-1jc3DxM-sBUk4W6Uutoi6urajoKlY9ugcBWp-HyfqeBb8y9Ew
DatePriceVolumeDaily volume
01:30:00 am 32.2 31,888 446,099
01:29:58 am 32.2 100 414,211
01:29:44 am 32.2 100 414,111
01:29:40 am 32.19 100 414,011
01:29:35 am 32.19 100 413,911
01:29:35 am 32.19 100 413,811
01:29:35 am 32.19 100 413,711
01:29:35 am 32.19 100 413,611
01:29:35 am 32.19 100 413,511
01:29:35 am 32.19 100 413,411

Chart Nuvei Corporation

Chart Nuvei Corporation
More charts

Monthly variations

Annual change

2024+22.62%
2023+3.35%
2022-60.90%
2021+7.01%
2020+60.39%
  1. Stock Market
  2. Equities
  3. NVEI Stock
  4. NVEI Stock
  5. Quotes Nuvei Corporation