Stock NCDL NUVEEN CHURCHILL DIRECT LENDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Churchill Direct Lending Corp.

Equities

NCDL

US67090S1087

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 01:25:09 22/06/2024 am IST 		5-day change 1st Jan Change
17.58 USD +0.14% Intraday chart for Nuveen Churchill Direct Lending Corp. -0.23% 0.00%
15/04 Nuveen Churchill Direct Lending Corp. Enters Amendment No. 1 to the Senior Secured Revolving Credit Agreement CI
15/03 Nuveen Churchill Direct Lending Corp. announces an Equity Buyback for $99.275 million of its own shares. CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Churchill Direct Lending Corp.(NCDL) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024 22/06/2024
Last 17.75 $ 17.43 $ 17.57 $ 17.55 $ 17.67 $
Volume 55 232 33 458 48 344 70 549 34 019
Change -0.22% -1.80% +0.80% -0.11% +0.14%
Opening 17.64 17.68 17.56 17.53 17.68
High 17.90 17.76 17.75 17.63 17.71
Low 17.64 17.29 17.35 17.31 17.55

Performance

1 day+0.34%
1 week-0.23%
1 month-0.23%
3 months-1.39%

Volumes

markets
Daily volume
34 019
Estimated daily volume
35 832
Avg. Volume 20 sessions
49 009
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
861 333.18
Record volume 1
907 028
Record volume 2
271 626
Record volume 3
171 943
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
962 016 237
Net sales (USD)
161 756 000
Free-Float
87.64 %
Free-Float capitalization (USD)
846 524 777
Average Daily Capital Traded
0.09%

Highs and lows

1 week
17.29
Extreme 17.29
17.76
1 month
17.23
Extreme 17.2298
18.05
Current year
16.00
Extreme 16.0001
18.10
1 year
16.00
Extreme 16.0001
18.10
3 years
16.00
Extreme 16.0001
18.10
5 years
16.00
Extreme 16.0001
18.10
10 years
16.00
Extreme 16.0001
18.10

Indicators

Moving average 5 days
17.62
Moving average 20 days
17.70
Moving average 50 days
17.57
Moving average 100 days
17.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
43.99
RSI 14 days
47.45

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN CHURCHILL DIRECT LENDING CORP. Stock Nuveen Churchill Direct Lending Corp.
+0.14%-0.23% - - 962M
UBS GROUP AG Stock UBS Group AG
-3.19%+0.41%+3.56%+49.96% 101B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.33%+0.89%+25.89%+53.56% 67.39B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.47%-1.12%+4.63%+30.23% 63.17B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.06%+1.35%+12.98%+33.65% 44B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.29%+3.97%+16.02%+37.16% 43.92B
3I GROUP PLC Stock 3i Group plc
-0.32%+3.62%+30.11%+60.96% 38.63B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.03%+2.58%+9.44%+6.91% 26.39B
STATE STREET CORPORATION Stock State Street Corporation
-0.26%+1.76%-6.86%-1.20% 21.81B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.37%+4.19%+1.53%+9.20% 18.81B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.75%+1.16%-2.11%+13.23% 16.81B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.14%-0.82%-2.69%+21.20% 15.83B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.08%-0.64%-12.67%-16.19% 11.65B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-0.73%+2.58%+28.71%+46.51% 8.28B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.88%+2.19%+33.29%+65.50% 8.21B
Average-0.21%+0.62%+9.46%+27.38%
Weighted average by Cap.-0.68%+1.14%+10.60%+35.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b65e554478d9.rLf6JYu6fDJzyUICRyLOkl8VqNpq97kC0bqHekBKf_k.nfqJa-7VDUcnoTJzIhLjxy1Q25U6g4Bb5vm1GBAuKqvP_akR4_sKHwuGJQ
DatePriceVolumeDaily volume
01:09:14 am 17.67 100 29,108
12:59:27 am 17.71 1,743 29,008
12:59:27 am 17.71 300 27,265
12:59:27 am 17.71 2,561 26,965
12:59:27 am 17.69 100 24,404
12:59:27 am 17.69 100 24,304
12:59:27 am 17.68 100 24,204
12:59:27 am 17.67 100 24,104
12:59:27 am 17.65 100 24,004
12:59:27 am 17.65 200 23,904

Chart Nuveen Churchill Direct Lending Corp.

Chart Nuveen Churchill Direct Lending Corp.
More charts

Monthly variations

Annual change

2024-1.68%
  1. Stock Market
  2. Equities
  3. NCDL Stock
  4. Quotes Nuveen Churchill Direct Lending Corp.