NUVECTIS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 USD | +5.96% |
|
+8.22% | -21.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 6.67 $ | 6.68 $ | 6.21 $ | 6.58 $ |
| Volume | 68 826 | 249 698 | 76 589 | 73 320 |
| Change | +9.70% | +0.15% | -7.04% | +5.96% |
| Opening | 6.10 | 6.67 | 6.74 | 6.33 |
| High | 6.99 | 7.37 | 6.85 | 7.00 |
| Low | 6.10 | 6.53 | 6.12 | 6.33 |
Performance
| 1 day | +5.96% | ||
| 1 week | +8.22% | ||
| Current month | +8.22% | ||
| 1 month | +1.23% | ||
| 3 months | -33.06% | ||
| 6 months | -20.24% | ||
| Current year | -21.10% | ||
| 1 year | -62.51% |
Volumes
marketsDaily volume
73 320
Estimated daily volume
73 320
Avg. Volume 20 sessions
115 798
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
761 950.84
Record volume 1
43 338 700
Record volume 2
13 083 000
Record volume 3
9 731 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 782 874
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
46.37 %
Free-Float capitalization (USD)
56 001 544
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.12
7.37
1 month
5.858.45
Current year
5.8512.10
1 year
5.8518.65
3 years
3.0820.92
5 years
3.0820.92
10 years
3.0820.92
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.60
Moving average 50 days
7.33
Moving average 100 days
7.85
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
42.88
RSI 14 days
43.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +8.22% | -21.10% | -62.51% | 121M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +0.41% | -0.62% | -1.28% | -9.67% | 21.83B | ||
| -0.08% | -6.23% | -10.58% | -29.83% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.73% | -13.22% | -61.42% | -72.81% | 6.25B | ||
| Average | -0.55% | -2.10% | +6.89% | +8.37% | ||
| Weighted average by Cap. | -1.37% | -1.31% | +6.23% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8822851ed4355239a2734b21d026d.fuvVueDX89HxJFWAg5nNo-JizoVELUqSHPhPq9mRQ2c.Nq2F_9C-vbPAbia168Gj0IYwj-8MWCPXMZIoxIvObisNqbHKjr2pgIJcBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.58 | 3,378 | 51,274 |
| 01:29:59 am | 6.59 | 157 | 47,896 |
| 01:29:57 am | 6.59 | 105 | 47,739 |
| 01:29:53 am | 6.55 | 100 | 47,634 |
| 01:29:53 am | 6.58 | 100 | 47,534 |
| 01:29:46 am | 6.57 | 100 | 47,434 |
| 01:29:46 am | 6.57 | 100 | 47,334 |
| 01:29:42 am | 6.57 | 100 | 47,234 |
| 01:29:42 am | 6.6 | 100 | 47,134 |
| 01:29:28 am | 6.6 | 110 | 47,034 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +11.20% | ||
| 2022 | +130.77% |
- Stock Market
- Equities
- NVCT Stock
- Quotes Nuvectis Pharma, Inc.
