NUTRITION SC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 THB | 0.00% |
|
-3.20% | -9.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ฿ | 12 ฿ | 12.2 ฿ | 12.1 ฿ | 12.1 ฿ |
| Volume | 48 213 | 14 609 | 17 200 | 15 759 | 33 010 |
| Change | -0.80% | -3.23% | +1.67% | -0.82% | 0.00% |
| Opening | 12.40 | 12.70 | 11.80 | 12.00 | 12.10 |
| High | 13.10 | 12.80 | 12.30 | 12.20 | 12.20 |
| Low | 12.40 | 12.00 | 11.80 | 11.70 | 11.70 |
Performance
| 1 week | -3.20% | ||
| Current month | -8.33% | ||
| 1 month | -9.02% | ||
| 3 months | -19.33% | ||
| 6 months | -7.63% | ||
| Current year | -9.70% | ||
| 1 year | -42.65% |
Volumes
marketsDaily volume
33 010
Avg. Volume 20 sessions
16 934
Avg. Volume 20 sessions THB
204 901.40
Avg. Volume 20 sessions USD
5 581.72
Record volume 1
44 164 357
Record volume 2
18 261 792
Record volume 3
15 210 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 211 200 066
Capitalization (USD)
32 994 301
Net sales (THB)
955 600 908
Net sales (USD)
26 031 524
Number of employees
107
Sales / Employee (THB)
8 930 850
Sales / Employee (USD)
243 285
Free-Float
7.61 %
Free-Float capitalization (THB)
92 230 463
Free-Float capitalization (USD)
2 512 450
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.70
12.80
1 month
11.7014.00
Current year
11.7017.00
1 year
11.7021.00
3 years
11.7046.75
5 years
11.7046.75
10 years
11.7046.75
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.89
Moving average 50 days
13.49
Moving average 100 days
14.43
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
29.21
RSI 14 days
33.28
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.20% | -9.70% | -42.65% | 3.3Cr | ||
| -2.78% | -1.44% | -7.72% | -30.53% | 2.68TCr | ||
| +1.41% | -0.66% | +18.74% | +19.65% | 2.45TCr | ||
| -0.34% | +0.86% | +12.93% | +1.00% | 517.23Cr | ||
| -1.26% | -3.68% | +7.02% | +15.35% | 401.74Cr | ||
| +0.34% | -0.54% | -17.00% | -20.54% | 345.11Cr | ||
| -3.40% | -3.93% | -1.82% | -14.42% | 341.28Cr | ||
| -0.70% | -0.10% | +25.46% | +32.98% | 276.32Cr | ||
| -0.59% | -5.24% | -9.96% | -35.38% | 267.36Cr | ||
| -2.25% | -1.58% | -11.38% | -33.60% | 202.93Cr | ||
| -4.10% | -7.36% | -31.94% | -19.41% | 185.43Cr | ||
| -6.96% | +0.43% | +14.19% | -21.42% | 189.15Cr | ||
| -1.13% | -4.75% | -7.98% | -20.07% | 176.08Cr | ||
| +1.63% | -1.75% | +29.79% | +38.08% | 178.51Cr | ||
| +0.16% | -0.35% | -7.87% | -10.06% | 171.72Cr | ||
| -2.59% | -3.91% | -24.33% | -23.73% | 137.48Cr | ||
| Average | -1.41% | -1.19% | -1.35% | -10.30% | ||
| Weighted average by Cap. | -1.04% | -1.02% | +3.09% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTSC Stock
- Quotes Nutrition SC
