Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.83 CAD | +1.00% | -1.01% | -3.78% |
22/04 | Fertilizer Equities Including Nutrien Down Over Past Week, RBC Capital Markets Says | MT |
19/04 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 71.42 $ | 71.64 $ | 71.12 $ | 71.83 $ |
Volume | 1 907 636 | 938 866 | 472 166 | 550 115 |
Change | -0.38% | +0.31% | -0.73% | +1.00% |
Opening | 71.23 | 71.62 | 71.40 | 71.44 |
High | 71.95 | 72.03 | 71.61 | 71.94 |
Low | 70.87 | 71.11 | 70.48 | 70.89 |
Performance
1 day | +1.00% | ||
1 week | -1.01% | ||
Current month | -2.39% | ||
1 month | -1.31% | ||
3 months | +5.06% | ||
6 months | -6.67% | ||
Current year | -3.78% | ||
1 year | -23.38% | ||
3 years | +4.30% | ||
5 years | -0.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -1.01% | -3.78% | -23.38% | 25.95B | ||
+3.53% | +7.32% | -3.30% | -8.33% | 790M | ||
+0.10% | +4.57% | +25.13% | +6.61% | 713M | ||
-6.35% | -4.76% | -35.03% | +0.36% | 636M | ||
-2.82% | +4.88% | -8.27% | -9.23% | 330M | ||
+898.00% | -.--% | -.--% | -.--% | 101M | ||
0.00% | +1.21% | +21.88% | +8.49% | 79.64M | ||
Average | +127.64% | +2.59% | -0.48% | -3.64% | ||
Weighted average by Cap. | +4.02% | -0.55% | -3.71% | -21.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 71.83 | 500 | 541,900 |
01:30:00 am | 71.83 | 300 | 541,400 |
01:30:00 am | 71.83 | 300 | 541,100 |
01:30:00 am | 71.83 | 300 | 540,800 |
01:30:00 am | 71.83 | 100 | 540,500 |
01:30:00 am | 71.83 | 200 | 540,400 |
01:30:00 am | 71.83 | 1,300 | 540,200 |
01:30:00 am | 71.83 | 1,000 | 538,900 |
01:30:00 am | 71.83 | 1,000 | 537,900 |
01:30:00 am | 71.83 | 100 | 536,900 |
Monthly variations
Annual change
2024 | -3.78% | ||
2023 | -24.48% | ||
2022 | +3.97% | ||
2021 | +55.26% | ||
2020 | -1.50% | ||
2019 | -3.04% | ||
2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.