NUTEX INVESTMENTS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 HUF | +1.43% |
|
-1.05% | 0.00% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.9 Ft | 13.9 Ft | 13.9 Ft | 14 Ft | 14.2 Ft |
| Volume | 61 066 | 60 392 | 141 100 | 45 781 | 199 805 |
| Change | -3.14% | 0.00% | 0.00% | +0.72% | +1.43% |
| Opening | 13.85 | 14.05 | 14.20 | 14.10 | 14.10 |
| High | 14.35 | 14.20 | 14.20 | 14.15 | 14.20 |
| Low | 13.85 | 13.80 | 13.85 | 14.00 | 13.60 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.05% | ||
| Current month | +0.35% | ||
| 1 month | -2.41% | ||
| 3 months | -6.58% | ||
| 6 months | -1.05% | ||
| 1 year | -1.39% | ||
| 3 years | -41.32% | ||
| 5 years | -52.67% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
199 805
Avg. Volume 20 sessions
100 159
Avg. Volume 20 sessions HUF
1 422 257.80
Avg. Volume 20 sessions USD
3 969.52
Record volume 1
12 471 990
Record volume 2
10 344 550
Record volume 3
10 307 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 064 013 973
Capitalization (USD)
5 760 663
Net sales (HUF)
450 000
Net sales (USD)
1 256
Number of employees
42
Sales / Employee (HUF)
10 714
Sales / Employee (USD)
30
Free-Float
77.01 %
Free-Float capitalization (HUF)
1 589 492 494
Free-Float capitalization (USD)
4 436 274
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.60
14.20
1 month
13.5514.60
Current year
13.5516.20
1 year
10.3017.55
3 years
7.2025.40
5 years
7.2086.80
10 years
7.20117.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.17
Moving average 50 days
14.58
Moving average 100 days
14.71
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
51.61
RSI 14 days
48.47
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.05% | 0.00% | -1.39% | 57.61L | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 4.33TCr | ||
| +0.61% | +3.82% | +25.28% | +40.05% | 2.29TCr | ||
| -0.89% | +4.06% | +19.22% | - | 1.54TCr | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 1.29TCr | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 1.18TCr | ||
| +1.16% | +0.63% | -7.79% | -7.48% | 691.1Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 554.99Cr | ||
| +0.84% | +3.26% | +10.29% | +16.20% | 490Cr | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 471.4Cr | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 418.41Cr | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 356.22Cr | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 355.43Cr | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 345.9Cr | ||
| Average | +0.46% | -0.35% | +14.56% | +44.85% | ||
| Weighted average by Cap. | +0.87% | +0.07% | +19.44% | +50.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.39% | ||
| 2022 | -3.36% | ||
| 2021 | -37.66% | ||
| 2020 | -50.10% | ||
| 2019 | +39.24% | ||
| 2018 | -36.30% | ||
| 2017 | -5.26% | ||
| 2016 | +67.65% | ||
| 2015 | -27.66% | ||
| 2014 | -25.40% | ||
| 2013 | -45.22% | ||
| 2012 | +91.67% | ||
| 2011 | -93.33% | ||
| 2010 | -47.06% | ||
| 2009 | -32.00% | ||
| 2008 | -72.83% | ||
| 2007 | +33.33% | ||
| 2006 | +60.47% | ||
| 2005 | +65.38% | ||
| 2004 | -69.41% | ||
| 2003 | -49.70% | ||
| 2002 | +141.43% | ||
| 2001 | -60.00% | ||
| 2000 | +446.87% | ||
| 1999 | +6.67% | ||
| 1998 | -62.50% | ||
| 1997 | -70.80% | ||
| 1996 | +27.44% |
- Stock Market
- Equities
- NUTEX Stock
- Quotes NUTEX Investments Public Limited Company
