NUTEX HEALTH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.609 USD | -9.46% |
|
+0.50% | -77.44% |
| 22/04 | Nutex Health Inc. Announces Changes to Its Board of Directors | CI |
| 12/04 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.644 $ | 0.6798 $ | 0.6726 $ | 0.609 $ | 0.647 $ |
| Volume | 216 401 | 184 290 | 173 294 | 366 922 | 142 287 |
| Change | +6.27% | +5.56% | -1.06% | -9.46% | +6.24% |
| Opening | 0.61 | 0.64 | 0.69 | 0.67 | 0.61 |
| High | 0.65 | 0.69 | 0.70 | 0.69 | 0.65 |
| Low | 0.60 | 0.62 | 0.66 | 0.60 | 0.61 |
Performance
| 1 day | -9.46% | ||
| 1 week | +0.50% | ||
| Current month | +0.66% | ||
| 1 month | -46.72% | ||
| 3 months | -63.16% | ||
| 6 months | -83.75% | ||
| Current year | -77.44% | ||
| 1 year | -92.09% |
Volumes
marketsDaily volume
358 828
Avg. Volume 20 sessions
304 019
Avg. Volume 20 sessions USD
185 147.57
Record volume 1
5 028 521
Record volume 2
2 999 504
Record volume 3
2 896 157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 264 345
Net sales (USD)
247 646 320
Number of employees
800
Sales / Employee (USD)
309 558
Free-Float
56.59 %
Free-Float capitalization (USD)
17 125 364
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.60
0.70
1 month
0.501.41
Current year
0.503.87
1 year
0.509.24
3 years
0.50792.00
5 years
0.50792.00
10 years
0.50792.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
1.17
Moving average 100 days
1.79
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+92.12%
Price spread / (MMA100)
+193.92%
STIM
RSI 9 days
31.42
RSI 14 days
29.21
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.46% | +0.50% | -77.44% | -92.09% | 30.26M | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 82.36B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 69.97B | ||
| +0.51% | +1.86% | +11.55% | +8.12% | 29.41B | ||
| +1.24% | +1.82% | +1.46% | +11.95% | 17.08B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.21B | ||
| -0.77% | +11.52% | +2.64% | +20.59% | 13.25B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12.12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 12.08B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.88B | ||
| +0.77% | +0.77% | -30.88% | - | 11.83B | ||
| +1.59% | +0.03% | -2.31% | -11.33% | 11.79B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.32B | ||
| -0.22% | -4.25% | +16.86% | +67.65% | 9.38B | ||
| Average | -0.65% | +1.05% | +3.29% | +15.27% | ||
| Weighted average by Cap. | -0.24% | +0.34% | +2.68% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.04% | ||
| 2023 | -90.53% | ||
| 2022 | -95.25% |
- Stock Market
- Equities
- NUTX Stock
- Quotes Nutex Health Inc.