Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6616 USD | +1.33% | -5.21% | -89.66% |
22/04 | Nutex Health Inc. Announces Changes to Its Board of Directors | CI |
12/04 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.6667 $ | 0.6699 $ | 0.6529 $ | 0.6616 $ |
Volume | 121 370 | 292 209 | 187 897 | 93 969 |
Change | -3.29% | +0.48% | -2.54% | +1.33% |
Opening | 0.69 | 0.65 | 0.66 | 0.69 |
High | 0.69 | 0.70 | 0.69 | 0.69 |
Low | 0.65 | 0.65 | 0.65 | 0.64 |
Performance
1 day | +1.33% | ||
Current month | -89.66% | ||
Current year | -89.66% | ||
3 years | -76.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | -5.21% | -89.66% | - | 32.88M | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.83% | +0.11% | -2.35% | +7.74% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
+0.51% | -0.51% | -31.40% | - | 11.77B | ||
+1.40% | -2.57% | +0.05% | -11.45% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
+1.48% | -4.64% | -2.54% | -7.88% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
+2.82% | +8.73% | +19.95% | +73.72% | 9.35B | ||
Average | +0.81% | +1.54% | -1.36% | +17.52% | ||
Weighted average by Cap. | -0.12% | +0.00% | +1.93% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.6616 | 1,133 | 90,594 |
01:27:54 am | 0.6571 | 149 | 89,461 |
01:27:54 am | 0.6571 | 104 | 89,312 |
01:27:54 am | 0.6571 | 200 | 89,208 |
01:22:42 am | 0.6575 | 2,500 | 89,008 |
01:08:01 am | 0.6508 | 400 | 86,508 |
01:04:14 am | 0.6502 | 500 | 86,108 |
12:41:36 am | 0.655 | 100 | 85,608 |
12:41:36 am | 0.655 | 100 | 85,508 |
12:32:58 am | 0.6615 | 100 | 85,408 |
Monthly variations
Annual change
2022 | +55.34% | ||
2021 | +106.00% |
- Stock Market
- Equities
- NUTX Stock
- NUTX Stock
- Quotes Nutex Health Inc.