Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
61.66
USD
|
+1.26%
|
|
+4.95%
|
+29.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
61.07 $
|
60.89 $
|
60.89 $
|
61.66 $
|
Volume |
2 930 802 |
978 718 |
1 016 897 |
1 164 365 |
Change |
+2.02%
|
-0.29%
|
0.00%
|
+1.26%
|
Opening |
60.34 |
61.57 |
59.29 |
61.90 |
High |
62.24 |
62.09 |
61.21 |
62.24 |
Low |
60.18 |
60.60 |
58.91 |
61.31 |
Estimated daily volume
1 164 365
Avg. Volume 20 sessions
2 097 508
Avg. Volume 20 sessions USD
129 332 343.28
Record volume 1
68 093 990
Record volume 2
45 233 800
Record volume 3
31 357 540
Capital turnover ratio
0.01
Capitalization (USD)
15 065 336 375
Net sales (USD)
1 862 895 000
Number of employees
6 450
Sales / Employee (USD)
288 821
Free-Float capitalization (USD)
15 003 645 483
Average Daily Capital Traded
0.86%
Moving average 5 days
60.88
Moving average 20 days
62.33
Moving average 50 days
62.06
Moving average 100 days
56.44
Price spread / (MMA5) -1.27% Price spread / (MMA20) +1.09% Price spread / (MMA50) +0.64% Price spread / (MMA100) -8.47% 2ae5bf3be9d9d14a26.ERqmUhMiHh_GHggVFuJ7wdxnd40wEJcSDybWKgLSRI0.ZkrvNnFhU0_zcVtEI7M_guhUQL58JudHfWTvGledA9h3eO4ZckBoKY5tOA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
61.66
|
171,913 |
858,295 |
01:29:59 am |
61.63
|
100 |
686,382 |
01:29:59 am |
61.63
|
100 |
686,282 |
01:29:59 am |
61.63
|
100 |
686,182 |
01:29:58 am |
61.63
|
100 |
686,082 |
01:29:58 am |
61.63
|
467 |
685,982 |
01:29:58 am |
61.63
|
200 |
685,515 |
01:29:58 am |
61.63
|
120 |
685,315 |
01:29:58 am |
61.63
|
267 |
685,195 |
01:29:58 am |
61.63
|
1,233 |
684,928 |
More charts
|