NURIFLEX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 KRW | -1.57% |
|
-2.27% | -15.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3525 ₩ | 3570 ₩ | 3560 ₩ | 3500 ₩ | 3445 ₩ |
| Volume | 28 659 | 1 254 904 | 224 834 | 134 207 | 58 573 |
| Change | +∞% | +1.28% | -0.28% | -1.69% | -1.57% |
| Opening | 3,480.00 | 3,495.00 | 3,575.00 | 3,560.00 | 3,490.00 |
| High | 3,525.00 | 4,085.00 | 3,655.00 | 3,615.00 | 3,510.00 |
| Low | 3,465.00 | 3,480.00 | 3,490.00 | 3,450.00 | 3,445.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.27% | ||
| Current month | +3.45% | ||
| 1 month | +6.00% | ||
| 3 months | -15.67% | ||
| 6 months | -37.14% | ||
| Current year | -15.56% | ||
| 1 year | -47.56% | ||
| 3 years | -51.00% | ||
| 5 years | -45.75% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
58 573
Avg. Volume 20 sessions
163 227
Avg. Volume 20 sessions KRW
562 317 015.00
Avg. Volume 20 sessions USD
415 552.27
Record volume 1
14 339 710
Record volume 2
11 430 730
Record volume 3
10 853 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
38 922 707 713
Capitalization (USD)
28 763 881
Net sales (KRW)
132 719 404 830
Net sales (USD)
98 079 640
Number of employees
117
Sales / Employee (KRW)
1 134 353 887
Sales / Employee (USD)
838 288
Free-Float
55.87 %
Free-Float capitalization (KRW)
23 203 993 524
Free-Float capitalization (USD)
17 147 751
Average Daily Capital Traded
1.44%
Highs and lows
1 week
3 445.00
4 085.00
1 month
3 115.004 085.00
Current year
3 080.004 270.00
1 year
3 080.006 830.00
3 years
3 080.0012 700.00
5 years
3 080.0012 700.00
10 years
3 080.0015 250.00
Indicators
Moving average 5 days
3 520.00
Moving average 20 days
3 376.50
Moving average 50 days
3 574.70
Moving average 100 days
3 926.65
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
48.53
RSI 14 days
47.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.27% | -15.56% | -47.56% | 28.76M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | -0.09% | +1.62% | +18.48% | +19.35% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.56% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -14.29% | ||
| 2022 | -46.76% | ||
| 2021 | +10.10% | ||
| 2020 | +47.91% | ||
| 2019 | -2.31% | ||
| 2018 | -44.36% | ||
| 2017 | +12.22% | ||
| 2016 | -34.31% | ||
| 2015 | +194.31% | ||
| 2014 | +1.64% | ||
| 2013 | -8.40% | ||
| 2012 | -9.09% | ||
| 2011 | -14.73% | ||
| 2010 | -32.03% | ||
| 2009 | +147.78% | ||
| 2008 | -47.53% | ||
| 2007 | +65.91% | ||
| 2006 | -23.08% | ||
| 2005 | +386.81% | ||
| 2004 | -41.90% | ||
| 2003 | -4.15% | ||
| 2002 | -76.56% | ||
| 2001 | +230.41% | ||
| 2000 | -70.78% |
- Stock Market
- Equities
- A040160 Stock
- Quotes NuriFlex Co.,Ltd.
