NUREXONE BIOLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -1.92% |
|
+4.08% | +72.88% |
| 25/04 | NurExone Biologic Announces OTCQB Listing And DTC Eligibility | MT |
| 02/04 | NurExone Biologic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.51 $ | 0.52 $ | 0.51 $ |
| Volume | 14 101 | 24 000 | 4 000 | 10 863 |
| Change | +8.16% | -3.77% | +1.96% | -1.92% |
| Opening | 0.52 | 0.54 | 0.51 | 0.50 |
| High | 0.53 | 0.54 | 0.52 | 0.51 |
| Low | 0.51 | 0.49 | 0.50 | 0.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | +4.08% | ||
| Current month | -1.92% | ||
| 1 month | -13.56% | ||
| 3 months | -27.14% | ||
| 6 months | +61.90% | ||
| Current year | +72.88% | ||
| 1 year | +104.00% |
Volumes
marketsDaily volume
10 863
Estimated daily volume
10 863
Avg. Volume 20 sessions
36 064
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
18 392.64
Avg. Volume 20 sessions USD
13 446.31
Record volume 1
1 613 135
Record volume 2
728 425
Record volume 3
554 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 121 127
Capitalization (USD)
25 121 127
Net sales (USD)
0
Free-Float
94.74 %
Free-Float capitalization (CAD)
17 401 996
Free-Float capitalization (USD)
23 800 883
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.49
0.54
1 month
0.460.61
Current year
0.261.19
1 year
0.191.19
3 years
0.101.19
5 years
0.101.19
10 years
0.101.19
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
48.71
RSI 14 days
44.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.08% | +72.88% | +104.00% | 25.12M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +2.55% | -0.14% | +39.81% | -14.30% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| 0.00% | -7.85% | +20.08% | -14.75% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.44% | -1.56% | +16.68% | +24.00% | ||
| Weighted average by Cap. | +0.51% | -3.90% | +16.60% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba7eb0ba841706591632.tD63rK-XBsvVEgulkysIzK8S7hiedPdrZ60t84L8x4U._2_Rmf_eQoeGYXnT9kRc_PtBp1r2Ork9IuVDkPWF9bz8SfP7n_lvu7ZjTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:03 am | 0.51 | 1,500 | 10,500 |
| 01:13:39 am | 0.51 | 1,500 | 9,000 |
| 01:13:39 am | 0.51 | 500 | 7,500 |
| 12:27:15 am | 0.51 | 1,500 | 7,000 |
| 07:48:27 pm | 0.51 | 5,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +72.88% | ||
| 2023 | -24.36% | ||
| 2022 | -50.63% |
- Stock Market
- Equities
- NRX Stock
- Quotes NurExone Biologic Inc.
