End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 USD | 0.00% | 0.00% | 0.00% |
22/01 | Numeral Limited Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
2023 | Go Life International Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -50.00% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 13.75M | ||
-0.45% | +0.05% | +16.86% | +19.40% | 8.48B | ||
-1.14% | -2.67% | +5.05% | +61.53% | 7.6B | ||
-2.47% | -8.80% | +4.89% | +185.17% | 6.39B | ||
+0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
+1.08% | +0.19% | -6.58% | -29.91% | 3.71B | ||
-1.81% | -7.62% | -3.55% | -20.09% | 1.36B | ||
-1.71% | +2.45% | -28.64% | -20.86% | 1.11B | ||
-0.15% | -1.80% | +18.12% | +26.09% | 1.02B | ||
+0.97% | +4.88% | -8.60% | -22.46% | 924M | ||
+2.02% | -1.72% | -17.08% | -18.29% | 785M | ||
-1.05% | +2.78% | -15.74% | -22.66% | 749M | ||
+0.31% | -0.31% | +2.56% | -9.86% | 735M | ||
-2.20% | -2.20% | -28.23% | -43.67% | 560M | ||
+1.16% | -5.66% | -13.37% | -22.05% | 510M | ||
+0.47% | -2.29% | -5.00% | - | 508M | ||
Average | -0.31% | -0.62% | -5.28% | +5.34% | ||
Weighted average by Cap. | -0.70% | -1.92% | +2.47% | +41.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -50.00% | ||
2019 | +100.00% | ||
2018 | 0.00% | ||
2017 | -75.00% | ||
2016 | +33.33% | ||
2015 | 0.00% | ||
2014 | -25.00% | ||
2013 | 0.00% | ||
2012 | -55.56% | ||
2011 | -35.71% |
- Stock Market
- Equities
- GOLI.N0000 Stock
- Quotes Numeral Limited