End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
778 KRW | +0.13% | -0.13% | -25.19% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 779 ₩ | 770 ₩ | 773 ₩ | 777 ₩ | 778 ₩ |
Volume | 78 672 | 45 449 | 36 424 | 33 606 | 107 885 |
Change | -0.26% | -1.16% | +0.39% | +0.52% | +0.13% |
Opening | 781.00 | 789.00 | 770.00 | 789.00 | 777.00 |
High | 782.00 | 789.00 | 780.00 | 798.00 | 790.00 |
Low | 769.00 | 770.00 | 769.00 | 771.00 | 748.00 |
Performance
1 day | +0.13% | ||
1 week | -0.13% | ||
Current month | +0.91% | ||
1 month | +0.39% | ||
3 months | -21.73% | ||
6 months | -30.04% | ||
Current year | -25.19% | ||
1 year | -69.79% | ||
3 years | -77.08% | ||
5 years | -68.26% | ||
10 years | -81.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -0.13% | -25.19% | -69.79% | 29.26M | ||
+0.26% | +3.93% | +8.07% | +26.53% | 46.38B | ||
+3.53% | +2.36% | +163.58% | +203.77% | 4.92B | ||
-0.89% | -3.98% | -1.08% | -32.06% | 2.85B | ||
-1.35% | -2.49% | -2.67% | -22.02% | 2.81B | ||
-2.75% | -0.24% | +94.94% | +215.24% | 1.24B | ||
-1.26% | -3.38% | -32.83% | -49.48% | 1.08B | ||
-0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
+3.64% | -7.85% | +54.65% | +51.95% | 967M | ||
+0.45% | +0.04% | -14.43% | +3.00% | 919M | ||
-0.30% | -3.44% | -25.05% | +79.32% | 841M | ||
-1.27% | -7.93% | -13.92% | +38.82% | 779M | ||
-1.83% | -1.23% | -20.00% | -25.51% | 767M | ||
-2.39% | -7.99% | +9.95% | +28.21% | 765M | ||
-2.08% | -4.32% | -27.87% | -25.80% | 642M | ||
-0.22% | -0.95% | -1.61% | - | 632M | ||
Average | -0.44% | -3.88% | +9.80% | +27.83% | ||
Weighted average by Cap. | +0.23% | +1.74% | +18.34% | +36.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.19% | ||
2023 | -59.85% | ||
2022 | -29.04% | ||
2021 | +22.07% | ||
2020 | +80.12% | ||
2019 | -32.11% | ||
2018 | -22.38% | ||
2017 | -6.67% | ||
2016 | -41.41% | ||
2015 | +149.35% | ||
2014 | -45.39% | ||
2013 | +22.61% | ||
2012 | -37.84% | ||
2011 | -19.04% | ||
2010 | -11.43% | ||
2009 | +156.72% | ||
2008 | -39.46% | ||
2007 | -44.85% | ||
2006 | -16.39% | ||
2005 | +350.00% | ||
2004 | +64.95% | ||
2003 | -37.82% | ||
2002 | -48.00% | ||
2001 | -3.23% | ||
2000 | -53.73% |
- Stock Market
- Equities
- A012340 Stock
- Quotes Nuintek Co.,Ltd.