NUCLEAR FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 USD | -3.45% |
|
-5.80% | -36.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.3372 $ | 0.341 $ | 0.3366 $ | 0.325 $ |
| Volume | 680 | 15 955 | 1 000 | 10 275 |
| Change | -3.41% | +1.13% | -1.29% | -3.45% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -3.45% | ||
| 1 week | -5.80% | ||
| Current month | -5.55% | ||
| 1 month | -1.52% | ||
| 3 months | -14.02% | ||
| 6 months | -26.14% | ||
| Current year | -36.65% |
Volumes
marketsDaily volume
10 275
Estimated daily volume
10 275
Avg. Volume 20 sessions
99 187
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
32 235.78
Record volume 1
764 300
Record volume 2
679 080
Record volume 3
601 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 736 433
Net sales ()
0
Free-Float
79.66 %
Free-Float capitalization (USD)
15 722 710
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.33
0.35
1 month
0.300.41
Current year
0.230.55
1 year
0.000.73
3 years
0.000.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
51.94
RSI 14 days
51.74
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -5.80% | -36.65% | - | 1.97Cr | ||
| +1.06% | +4.21% | +4.55% | +44.59% | 1.13TCr | ||
| +4.82% | +10.46% | +17.37% | +104.13% | 448.55Cr | ||
| -0.67% | -1.75% | +64.97% | +138.97% | 324.21Cr | ||
| +7.37% | +7.75% | +31.90% | +105.37% | 200.67Cr | ||
| +7.29% | +9.62% | -4.00% | +12.18% | 109.7Cr | ||
| -1.49% | -1.19% | +51.83% | +169.11% | 107.22Cr | ||
| +6.42% | +8.41% | +7.41% | +90.16% | 72Cr | ||
| 0.00% | -5.88% | +29.73% | +62.71% | 71Cr | ||
| +8.15% | +9.23% | +18.70% | +78.05% | 57Cr | ||
| +4.49% | +1.09% | +63.16% | +141.56% | 57Cr | ||
| +4.29% | +1.25% | +20.30% | +86.92% | 50Cr | ||
| -2.00% | -2.64% | +64.31% | +229.85% | 45Cr | ||
| 0.00% | -2.61% | +6.67% | -25.33% | 16Cr | ||
| +4.82% | +14.47% | +29.85% | +148.57% | 16Cr | ||
| +1.69% | -3.23% | +1.69% | +71.43% | 15Cr | ||
| Average | +2.67% | +3.18% | +23.24% | +97.22% | ||
| Weighted average by Cap. | +2.45% | +4.52% | +21.06% | +82.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02df37f93156e1081ac5.81EAtQVvC43vLvAxFlAv1zu1Jom4an6ysgocqz1s9VY.lWE4gjVWROu5aKFIIAJVj2_-d8L6KQnt639T_3city6GfFOBaRdG6a4aoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:24 am | 0.325 | 500 | 20,400 |
| 01:22:24 am | 0.325 | 500 | 19,900 |
| 11:59:32 pm | 0.3354 | 1,000 | 19,400 |
| 11:59:32 pm | 0.3354 | 1,000 | 18,400 |
| 11:11:58 pm | 0.335 | 8,500 | 17,400 |
| 11:11:58 pm | 0.335 | 8,500 | 8,900 |
| 08:16:54 pm | 0.3388 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -36.64% | ||
| 2023 | +81.25% |
- Stock Market
- Equities
- NF Stock
- NFUNF Stock
- Quotes Nuclear Fuels Inc.
