Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 CAD | -8.99% |
|
+35.00% | -43.75% |
24/06 | Nuclear Fuels Inc. Announces Chief Executive Officer Changes | CI |
24/06 | Nuclear Fuels Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.37 $ | 0.445 $ | 0.405 $ |
Volume | 33 850 | 21 000 | 393 060 | 417 131 | 31 387 |
Change | 0.00% | 0.00% | +23.33% | +20.27% | -8.99% |
Opening | 0.31 | 0.30 | 0.40 | 0.37 | 0.415 |
High | 0.31 | 0.31 | 0.50 | 0.45 | 0.415 |
Low | 0.30 | 0.30 | 0.37 | 0.37 | 0.405 |
Performance
1 day | -8.99% | ||
1 week | +35.00% | ||
Current month | +15.71% | ||
1 month | +3.85% | ||
3 months | +15.71% | ||
6 months | -42.96% | ||
Current year | -43.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.99% | +35.00% | -43.75% | - | 19.66M | ||
-0.13% | +0.97% | +1.19% | +44.65% | 10.4B | ||
+3.10% | -1.30% | +2.10% | +57.49% | 3.77B | ||
-1.27% | -8.49% | +25.89% | +79.71% | 2.49B | ||
+2.40% | -2.63% | +19.61% | +76.75% | 1.77B | ||
+3.81% | -4.81% | -16.74% | -0.25% | 913M | ||
-3.27% | -6.67% | +22.02% | +84.72% | 885M | ||
-0.84% | +12.38% | +9.26% | +103.45% | 745M | ||
+1.93% | -7.22% | +1.15% | +75.08% | 698M | ||
-2.74% | -2.26% | +5.69% | +48.85% | 525M | ||
+1.67% | -23.75% | -17.57% | +1.67% | 441M | ||
-1.49% | -9.59% | +15.79% | +83.33% | 407M | ||
+4.47% | -5.56% | -7.43% | +35.51% | 381M | ||
+2.87% | -5.29% | +33.09% | +126.58% | 363M | ||
+5.00% | 0.00% | 0.00% | -40.00% | 211M | ||
-4.67% | +2.14% | -42.34% | -45.00% | 153M | ||
Average | +0.12% | -1.78% | +0.50% | +48.84% | ||
Weighted average by Cap. | +0.59% | -3.05% | +5.58% | +54.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:26 pm | 0.405 | 1,000 | 28,500 |
08:09:35 pm | 0.415 | 17,500 | 27,500 |
08:09:35 pm | 0.415 | 3,000 | 10,000 |
08:09:35 pm | 0.415 | 6,500 | 7,000 |
Monthly variations
Annual change
2024 | -38.19% | ||
2023 | -27.27% |
- Stock Market
- Equities
- NF Stock
- Quotes Nuclear Fuels Inc.