NUBA BRANPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +4.78% |
|
+64.29% | -68.70% |
| 12/04 | Nubia Brand International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/02 | Nubia Brand International, Honeycomb Battery Complete Business Combination | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.98 $ | 2.44 $ | 2.3 $ | 2.41 $ |
| Volume | 869 746 | 586 779 | 1 306 373 | 549 677 |
| Change | +30.26% | +23.23% | -5.74% | +4.78% |
| Opening | 1.49 | 1.96 | 2.44 | 2.37 |
| High | 2.03 | 2.45 | 3.25 | 2.91 |
| Low | 1.47 | 1.77 | 2.30 | 2.22 |
Performance
| 1 day | +4.78% | ||
| Current month | +381.71% | ||
| 3 months | -69.42% | ||
| 6 months | -77.81% | ||
| Current year | -68.70% | ||
| 1 year | -77.05% |
Volumes
marketsDaily volume
551 439
Estimated daily volume
551 439
Avg. Volume 20 sessions
591 086
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 424 517.26
Record volume 1
2 996 285
Record volume 2
2 647 212
Record volume 3
1 700 238
Capital turnover ratio
0.08
Basic data
Capitalization (USD)
12 478 579
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
Current year
0.37
10.74
1 year
0.3713.85
3 years
0.3713.85
5 years
0.3713.85
10 years
0.3713.85
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.49
Moving average 50 days
1.82
Moving average 100 days
4.45
Price spread / (MMA5)
-20.25%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-24.64%
Price spread / (MMA100)
+84.76%
STIM
RSI 9 days
55.33
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac6c57.5r8mIS6ckpdjhMfP9lul71b16TYncAws9aHT_MGDIHE.rtZWUGfQ_P413peIrjzqpzzAvX9lOzRjke-Ypo-uaAi-kmIMbMWm3CTw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.41 | 2,468 | 490,782 |
| 01:29:50 am | 2.418 | 291 | 488,314 |
| 01:29:47 am | 2.42 | 600 | 488,023 |
| 01:29:27 am | 2.42 | 600 | 487,423 |
| 01:29:04 am | 2.42 | 600 | 486,823 |
| 01:27:41 am | 2.42 | 600 | 486,223 |
| 01:27:18 am | 2.405 | 600 | 485,623 |
| 01:25:59 am | 2.38 | 510 | 485,023 |
| 01:25:59 am | 2.38 | 200 | 484,513 |
| 01:25:59 am | 2.39 | 100 | 484,313 |
Monthly variations
Annual change
| 2024 | -93.50% | ||
| 2023 | -24.14% | ||
| 2022 | +1.70% |
- Stock Market
- Equities
- NUBI Stock
- Quotes NUBA BRANPAR
