|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.910 USD | 0.00% |
|
+3.24% | +31.72% |
Quotes 5-day view: Nu Ride Inc.
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.850 | $1.850 | $1.900 | $1.910 | $1.910 |
| Volume | 678 | 2,554 | 3,343 | 1,495 | 1,982 |
| Change | 0.00% | 0.00% | +2.70% | +0.53% | 0.00% |
| Opening | $1.850 | $2.000 | $1.900 | $1.900 | $1.950 |
| High | $1.850 | $2.000 | $2.170 | $1.920 | $1.950 |
| Low | $1.850 | $1.850 | $1.860 | $1.880 | $1.910 |
Performance
| 1 week | +3.24% | ||
| 1 month | +12.35% | ||
| 3 months | +17.90% | ||
| 6 months | +31.72% | ||
| Current year | +31.72% | ||
| 1 year | +36.43% | ||
| 3 years | -10.33% | ||
| 5 years | -98.77% |
Volumes
marketsDaily volume
1,982
Estimated daily volume
1,982
Avg. Volume 20 sessions
11,642
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
22,236.22
Record volume 1
5,09,69,033
Record volume 2
2,27,44,349
Record volume 3
91,78,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,07,43,925
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.91 %
Free-Float capitalization (USD)
2,51,81,652
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.884
Moving average 20 days
1.85
Moving average 50 days
2.04
Moving average 100 days
1.858
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
-2.73%
RSI 9 days
53.17
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.24% | +36.43% | -10.33% | 3.07Cr | |
| -2.23% | +42.29% | - | - | 95Cr | |
| -0.30% | -.--% | -.--% | -3.20% | 91Cr | |
| -35.29% | -.--% | +44.74% | +391.07% | 80Cr | |
| -1.54% | -23.88% | +325.36% | -67.47% | 66Cr | |
| +0.10% | -0.30% | - | - | 64Cr | |
| -1.57% | -1.57% | +1,150.00% | +294.20% | 62Cr | |
| -.--% | -.--% | -.--% | -.--% | 60Cr | |
| +1.31% | +3.75% | - | - | 60Cr | |
| -0.19% | -0.29% | - | - | 60Cr | |
| Average | -3.97% | +3.44% | +259.42% | +100.71% | 64.15Cr | |
| Weighted average by Cap. | -4.95% | +5.07% | +267.11% | +123.56% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8add6568b707e280df96b5a.1z_t6fH8bYo1NblaCVEA0wjCs0yfN-jNVImD7jlrfEI.tQa00MO4O94Hc98PRhNv4zqE3znpU7C0E-vU1woYGBSlVNmgmqM6wlBZyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:17 am | 1.910 | 129 | 1,891 |
| 11:19:16 pm | 1.910 | 566 | 1,762 |
| 11:19:16 pm | 1.910 | 100 | 1,196 |
| 09:13:04 pm | 1.910 | 126 | 1,096 |
| 09:04:07 pm | 1.910 | 106 | 970 |
| 08:29:17 pm | 1.920 | 100 | 864 |
Course Extremes
| 1 week | 1.85 |  | 2.17 |
| 1 month | 1.55 | | 2.18 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 145.2 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +31.72% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
