|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 USD | -.--% |
|
+1.70% | +23.45% |
| 21/07 | Nu Ride Inc. has Changed its Name to Stark Novus Financial Inc | CI |
| 21/07 | Nu Ride Inc. has Changed its Ticker to SNFI from NRDE | CI |
Quotes 5-day view: Nu Ride Inc.
Real-time OTC Markets
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.960 | $1.950 | $1.720 | $1.840 | $1.820 |
| Volume | 1,734 | 1,135 | 19,001 | 2,789 | 963 |
| Change | +11.36% | -0.51% | -11.79% | +6.98% | -1.09% |
| Opening | $1.960 | $1.700 | $1.700 | $1.720 | $1.830 |
| High | $1.960 | $1.950 | $1.900 | $1.850 | $1.830 |
| Low | $1.960 | $1.700 | $1.700 | $1.720 | $1.820 |
Performance
| 1 week | +1.70% | ||
| Current month | -6.28% | ||
| 1 month | -3.24% | ||
| 3 months | -22.17% | ||
| 6 months | +26.95% | ||
| Current year | +23.45% | ||
| 1 year | +27.86% | ||
| 3 years | -39.32% | ||
| 5 years | -98.54% |
Volumes
marketsDaily volume
7,313
Estimated daily volume
7,313
Avg. Volume 20 sessions
432
Daily volume ratio
16.93
Avg. Volume 20 sessions USD
773.28
Record volume 1
5,09,69,033
Record volume 2
2,27,44,349
Record volume 3
91,78,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,96,17,184
Net sales (USD)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.65 %
Free-Float capitalization (USD)
2,44,77,595
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4375
Moving average 50 days
1.299
Moving average 100 days
1.884
Price spread / (MMA20)
-75.56%
Price spread / (MMA50)
-27.45%
Price spread / (MMA100)
+5.26%
RSI 9 days
29.77
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.70% | +27.86% | -39.32% | 2.96Cr | |
| -0.30% | -.--% | -.--% | -3.66% | 91Cr | |
| -1.21% | -6.93% | - | - | 83Cr | |
| -30.77% | +63.64% | +136.84% | +703.57% | 80Cr | |
| +0.10% | +0.10% | - | - | 64Cr | |
| +5.37% | -4.85% | - | - | 66Cr | |
| -0.65% | +0.75% | - | - | 61Cr | |
| -.--% | -.--% | -.--% | -.--% | 60Cr | |
| +0.15% | +0.13% | - | - | 60Cr | |
| -0.15% | -0.20% | - | - | 60Cr | |
| Average | -2.75% | -1.03% | +41.17% | +165.15% | 62.69Cr | |
| Weighted average by Cap. | -3.60% | -1.29% | +46.93% | +237.54% |
Historical Quotes: Nu Ride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 2 |
| 1 month | 1.64 | | 2.17 |
| Current year | 1.31 | | 2.45 |
| 1 year | 1.2 | | 2.49 |
| 3 years | 0.62 | | 4.45 |
| 5 years | 0.62 | | 133.95 |
| 10 years | 0.62 | | 477 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | +10.69% | ||
| 2024 | +9.17% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Stocks
- NRDE Stock
- Quotes Nu Ride Inc.
Select your edition
All financial news and data tailored to specific country editions
