NTT SYSTEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 PLN | +1.06% |
|
-1.81% | +41.26% |
| 28/05 | NTT System S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | NTT System S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.76 zł | 7.82 zł | 7.52 zł | 7.6 zł |
| Volume | 5 846 | 10 214 | 32 102 | 12 701 |
| Change | +0.26% | +0.77% | -3.84% | +1.06% |
| Opening | 7.70 | 7.82 | 7.82 | 7.44 |
| High | 7.76 | 7.96 | 7.96 | 8.00 |
| Low | 7.60 | 7.76 | 7.40 | 7.44 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.81% | ||
| 1 month | +16.92% | ||
| 3 months | +23.78% | ||
| 6 months | +43.40% | ||
| Current year | +41.26% | ||
| 1 year | +52.30% | ||
| 3 years | +30.14% | ||
| 5 years | +239.29% | ||
| 10 years | +201.59% |
Volumes
marketsDaily volume
12 701
Estimated daily volume
12 701
Avg. Volume 20 sessions
14 974
Daily volume ratio
0.85
Avg. Volume 20 sessions PLN
113 802.40
Avg. Volume 20 sessions USD
28 922.77
Record volume 1
251 997
Record volume 2
203 800
Record volume 3
189 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
102 801 042
Capitalization (USD)
26 126 782
Net sales (PLN)
1 657 407 000
Net sales (USD)
421 228 332
Number of employees
160
Sales / Employee (PLN)
10 358 794
Sales / Employee (USD)
2 632 677
Free-Float
29.91 %
Free-Float capitalization (PLN)
31 437 208
Free-Float capitalization (USD)
7 989 735
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.40
8.00
1 month
6.648.00
Current year
5.488.00
1 year
4.758.00
3 years
3.708.00
5 years
1.868.00
10 years
1.868.00
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.30
Moving average 50 days
6.80
Moving average 100 days
6.57
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
54.04
RSI 14 days
58.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.81% | +41.26% | +52.30% | 26.13M | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -2.02% | -2.04% | +24.26% | +66.37% | ||
| Weighted average by Cap. | -7.35% | -4.00% | +39.31% | +103.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9663a68b6852d654.LwE3krYDtWjixgGge5e1030V2iDUdNnWIGCyOm29p8E.SmgCwt1vhCmEg3vnOMT76ghDqhXlTLagWQ2BYgz49rRfTgfo9WSGMr2nVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 pm | 7.6 | 527 | 9,181 |
| 06:16:42 pm | 7.6 | 680 | 8,654 |
| 06:06:28 pm | 7.68 | 400 | 7,974 |
| 06:04:38 pm | 7.8 | 20 | 7,574 |
| 06:04:38 pm | 7.8 | 60 | 7,554 |
| 04:38:10 pm | 7.9 | 95 | 7,494 |
| 04:20:08 pm | 7.9 | 155 | 7,399 |
| 04:20:08 pm | 7.9 | 9 | 7,244 |
| 04:08:09 pm | 7.9 | 253 | 7,235 |
| 03:37:14 pm | 7.9 | 180 | 6,982 |
Monthly variations
Annual change
| 2024 | +41.26% | ||
| 2023 | +12.08% | ||
| 2022 | -6.98% | ||
| 2021 | -.--% | ||
| 2020 | +132.43% | ||
| 2019 | -6.72% | ||
| 2018 | +6.25% | ||
| 2017 | -21.13% | ||
| 2016 | +5.58% | ||
| 2015 | +39.38% | ||
| 2014 | -31.07% | ||
| 2013 | -2.78% | ||
| 2012 | +67.44% | ||
| 2011 | -59.81% | ||
| 2010 | -6.96% | ||
| 2009 | +15.00% | ||
| 2008 | -59.68% | ||
| 2007 | -51.84% |
- Stock Market
- Equities
- NTT Stock
- Quotes NTT System S.A.
