NTT DATA INTRAMART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +3.39% |
|
-7.60% | +1.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1765 ¥ | 1749 ¥ | 1741 ¥ | 1800 ¥ | 1,800 ¥ |
| Volume | 18 000 | 28 800 | 7 600 | 13 800 | 13 800 |
| Change | -0.68% | -0.91% | -0.46% | +3.39% | +3.39% |
| Opening | 1,777.00 | 1,771.00 | 1,750.00 | 1,741.00 | 1,741 |
| High | 1,802.00 | 1,797.00 | 1,777.00 | 1,828.00 | 1,828 |
| Low | 1,765.00 | 1,742.00 | 1,741.00 | 1,741.00 | 1,741 |
Performance
| 1 day | +3.39% | ||
| 1 week | -5.76% | ||
| Current month | -7.41% | ||
| 1 month | -5.21% | ||
| 3 months | -9.95% | ||
| 6 months | +6.07% | ||
| Current year | +1.12% | ||
| 1 year | +13.64% | ||
| 3 years | -34.57% | ||
| 5 years | -23.95% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
12 750
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
22 950 000.00
Avg. Volume 20 sessions USD
147 339.00
Record volume 1
2 826 400
Record volume 2
2 719 200
Record volume 3
2 586 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 479 021 340
Capitalization (USD)
54 435 317
Net sales (JPY)
7 966 000 000
Net sales (USD)
51 141 720
Number of employees
249
Sales / Employee (JPY)
31 991 968
Sales / Employee (USD)
205 388
Free-Float
30.19 %
Free-Float capitalization (JPY)
2 612 415 741
Free-Float capitalization (USD)
16 771 709
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 741.00
1 894.00
1 month
1 741.001 963.00
Current year
1 741.002 090.00
1 year
1 520.002 090.00
3 years
1 290.002 975.00
5 years
1 290.004 775.00
10 years
888.004 775.00
Indicators
Moving average 5 days
1 788.40
Moving average 20 days
1 876.35
Moving average 50 days
1 892.72
Moving average 100 days
1 892.02
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
23.65
RSI 14 days
29.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -5.76% | +1.12% | +13.64% | 5.44Cr | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,12900Cr | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 8.68TCr | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 7.86TCr | ||
| -0.61% | -1.73% | -15.23% | +2.87% | 5.39TCr | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 4.82TCr | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 4.74TCr | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 4.56TCr | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 4.1TCr | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 2.49TCr | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 2.24TCr | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 2.1TCr | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 2.07TCr | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 1.99TCr | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 1.79TCr | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 1.78TCr | ||
| Average | +0.51% | +1.65% | +6.80% | +29.45% | ||
| Weighted average by Cap. | +0.43% | +2.16% | +11.50% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dc.Y6IrEyg9sLhOt0ePClj3dq57NLucFZq9p2EENGUpJLU.EclRUmdE9Own5w73bTSbIsYMUP3kef_v8yZgRgNKHNEG61JlWnCE0jaPIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,800 | 500 | 13,800 |
| 11:12:59 am | 1,815 | 100 | 13,300 |
| 11:09:22 am | 1,815 | 100 | 13,200 |
| 11:09:12 am | 1,789 | 100 | 13,100 |
| 11:09:12 am | 1,773 | 100 | 13,000 |
| 11:09:11 am | 1,779 | 100 | 12,900 |
| 09:51:43 am | 1,819 | 100 | 12,800 |
| 09:51:33 am | 1,818 | 100 | 12,700 |
| 09:51:33 am | 1,808 | 200 | 12,600 |
| 09:51:23 am | 1,811 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +0.91% | ||
| 2022 | -24.16% | ||
| 2021 | -22.60% | ||
| 2020 | -31.63% | ||
| 2019 | +30.03% | ||
| 2018 | +57.58% | ||
| 2017 | +89.49% | ||
| 2016 | -12.65% | ||
| 2015 | +21.69% | ||
| 2014 | -28.76% | ||
| 2013 | +85.14% | ||
| 2012 | -7.18% | ||
| 2011 | -20.91% | ||
| 2010 | +62.96% | ||
| 2009 | -31.12% | ||
| 2008 | -48.28% | ||
| 2007 | +1.07% |
- Stock Market
- Equities
- 3850 Stock
- Quotes NTT Data Intramart Corporation
