NTR HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 DKK | 0.00% |
|
-5.41% | -22.22% |
| 14/03 | NTR Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NTR Holding A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 3.6 kr | 3.5 kr | 3.5 kr |
| Volume | 1 180 | 54 | 1 992 |
| Change | +∞% | -2.78% | 0.00% |
| Opening | 3.70 | 3.50 | 3.40 |
| High | 3.70 | 3.50 | 3.50 |
| Low | 3.60 | 3.50 | 3.40 |
Performance
| 1 week | -5.41% | ||
| Current month | -15.87% | ||
| 1 month | -12.94% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | -40.68% | ||
| 3 years | -92.65% | ||
| 5 years | -90.22% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
913
Daily volume ratio
2.18
Avg. Volume 20 sessions DKK
3 195.50
Avg. Volume 20 sessions USD
465.55
Record volume 1
528 036
Record volume 2
306 593
Record volume 3
243 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 662 491
Capitalization (USD)
1 262 021
Net sales (DKK)
0
Net sales (USD)
0
Free-Float
22.59 %
Free-Float capitalization (DKK)
1 956 882
Free-Float capitalization (USD)
285 094
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.40
3.70
1 month
3.404.26
Current year
3.404.74
1 year
3.407.00
3 years
3.0060.50
5 years
3.0060.50
10 years
3.0060.50
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.93
Moving average 50 days
4.11
Moving average 100 days
4.23
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
31.17
RSI 14 days
34.89
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | -22.22% | -40.68% | 1.26M | ||
| -0.77% | -1.53% | +0.78% | +4.68% | 5.26B | ||
| +0.16% | +0.16% | -1.40% | +19.16% | 1.28B | ||
| +1.25% | -0.31% | -10.28% | -24.53% | 1.12B | ||
| +0.89% | -0.87% | -14.59% | +4.22% | 1.06B | ||
| -1.53% | -4.87% | -4.55% | -19.28% | 1B | ||
| -1.02% | -1.74% | +5.53% | -7.25% | 896M | ||
| +1.54% | +0.30% | +0.61% | -10.84% | 611M | ||
| +3.55% | +0.91% | -32.60% | -34.98% | 581M | ||
| +0.39% | +0.31% | -13.63% | -8.77% | 495M | ||
| +1.93% | +0.30% | -20.60% | -12.64% | 398M | ||
| -3.40% | +0.08% | -34.84% | +139.27% | 283M | ||
| -0.66% | +0.33% | -4.46% | -15.49% | 281M | ||
| +4.87% | +1.40% | -17.82% | -2.00% | 277M | ||
| +0.67% | +2.73% | -8.45% | - | 269M | ||
| +0.57% | -0.84% | +6.33% | -2.22% | 177M | ||
| Average | +0.53% | +0.51% | -10.76% | -0.76% | ||
| Weighted average by Cap. | +0.04% | -0.61% | -5.36% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.00% | ||
| 2022 | -90.83% | ||
| 2021 | +25.58% | ||
| 2020 | +9.05% | ||
| 2019 | +23.60% | ||
| 2018 | -16.36% | ||
| 2017 | +12.90% | ||
| 2016 | +13.67% | ||
| 2015 | -8.26% | ||
| 2014 | -25.34% | ||
| 2013 | +28.82% | ||
| 2012 | -2.86% | ||
| 2011 | -6.17% | ||
| 2010 | -37.83% | ||
| 2009 | +33.63% | ||
| 2008 | -29.29% | ||
| 2007 | -22.09% | ||
| 2006 | -24.88% | ||
| 2005 | +104.72% | ||
| 2004 | +26.19% | ||
| 2003 | +40.00% | ||
| 2002 | -40.00% | ||
| 2001 | -44.44% | ||
| 2000 | -9.67% | ||
| 1999 | -28.84% | ||
| 1998 | -60.56% | ||
| 1997 | +49.79% | ||
| 1996 | +31.67% | ||
| 1995 | -62.50% | ||
| 1994 | -3.03% | ||
| 1993 | +57.14% | ||
| 1992 | -31.52% |
- Stock Market
- Equities
- NTR B Stock
- Quotes NTR Holding A/S
