NTPM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | 0.00% |
|
-2.53% | +1.32% |
| 25/03 | NTPM Turns Profitable in Fiscal Q3 | MT |
| 22/03 | NTPM Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 RM | 0.385 RM | 0.385 RM | 0.385 RM | 0.385 RM |
| Volume | 182 600 | 30 000 | 189 900 | 73 100 | 346 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -4.94% | ||
| 6 months | -4.94% | ||
| Current year | +1.32% | ||
| 1 year | -14.44% | ||
| 3 years | -36.36% | ||
| 5 years | -14.44% | ||
| 10 years | -55.49% |
Volumes
marketsDaily volume
346 200
Avg. Volume 20 sessions
154 387
Avg. Volume 20 sessions MYR
59 439.00
Avg. Volume 20 sessions USD
12 547.81
Record volume 1
33 926 700
Record volume 2
32 957 106
Record volume 3
25 984 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
431 878 226
Capitalization (USD)
91 171 221
Net sales (MYR)
868 289 000
Net sales (USD)
183 299 281
Free-Float
18.52 %
Free-Float capitalization (MYR)
80 004 191
Free-Float capitalization (USD)
16 889 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.380.41
Current year
0.370.42
1 year
0.370.52
3 years
0.330.64
5 years
0.300.87
10 years
0.301.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
RSI 9 days
42.33
RSI 14 days
45.73
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | +1.32% | -14.44% | 91.17M | ||
| +0.54% | +0.12% | +12.47% | -5.04% | 45.77B | ||
| +1.87% | +6.81% | -1.86% | -5.05% | 18.23B | ||
| +1.62% | +6.00% | -2.75% | -18.00% | 4.07B | ||
| -.--% | -.--% | +3.08% | +18.20% | 3.61B | ||
| -0.91% | +3.74% | +6.52% | +50.18% | 2.72B | ||
| +1.77% | +6.48% | +51.72% | +26.10% | 1.34B | ||
| +4.73% | +0.16% | +17.82% | -12.82% | 919M | ||
| -1.21% | -5.07% | +18.08% | +10.12% | 793M | ||
| -6.04% | -3.29% | +24.76% | +37.58% | 464M | ||
| +2.71% | +7.53% | -13.20% | -12.57% | 403M | ||
| +2.38% | +4.15% | -4.56% | +0.07% | 374M | ||
| +2.83% | +5.35% | -19.01% | -9.04% | 350M | ||
| +4.38% | +8.13% | +12.06% | +20.15% | 337M | ||
| +3.42% | +5.10% | -14.92% | -24.98% | 326M | ||
| +5.27% | +11.00% | -12.65% | -11.42% | 322M | ||
| Average | +1.45% | +3.15% | +4.93% | +3.06% | ||
| Weighted average by Cap. | +0.90% | +1.08% | +8.08% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Equities
- NTPM Stock
- Quotes NTPM Holdings