NSW INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | -0.31% |
|
+0.31% | +12.48% |
| 09/05 | Strategic Energy Resources' Survey at NSW's Mundi Project Reveals Intense Shallow Conductive Anomalies | MT |
| 07/05 | France's JCDecaux Wins New Bus Advertising Contract in Sydney | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3135 ¥ | 3180 ¥ | 3200 ¥ | 3210 ¥ | 3,200 ¥ |
| Volume | 17 600 | 11 600 | 10 000 | 9 500 | 9 200 |
| Change | -1.72% | +1.44% | +0.63% | +0.31% | -0.31% |
| Opening | 3,150.00 | 3,185.00 | 3,210.00 | 3,200.00 | 3,225 |
| High | 3,160.00 | 3,200.00 | 3,225.00 | 3,220.00 | 3,230 |
| Low | 3,045.00 | 3,160.00 | 3,165.00 | 3,160.00 | 3,170 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.31% | ||
| Current month | +4.23% | ||
| 1 month | +5.09% | ||
| 3 months | -1.99% | ||
| 6 months | +16.36% | ||
| Current year | +12.48% | ||
| 1 year | +30.03% | ||
| 3 years | +43.82% | ||
| 5 years | +20.44% | ||
| 10 years | +346.93% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
14 196
Avg. Volume 20 sessions
9 860
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
31 552 000.00
Avg. Volume 20 sessions USD
198 619.84
Record volume 1
1 916 000
Record volume 2
1 024 100
Record volume 3
932 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 877 521 684
Capitalization (USD)
301 388 999
Net sales (JPY)
46 188 000 000
Net sales (USD)
290 753 460
Number of employees
2 371
Sales / Employee (JPY)
19 480 388
Sales / Employee (USD)
122 629
Free-Float
47.33 %
Free-Float capitalization (JPY)
22 662 106 322
Free-Float capitalization (USD)
142 657 959
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 045.00
3 230.00
1 month
2 935.003 230.00
Current year
2 816.003 385.00
1 year
2 336.003 385.00
3 years
1 973.003 385.00
5 years
1 443.003 385.00
10 years
564.003 385.00
Indicators
Moving average 5 days
3 183.00
Moving average 20 days
3 101.70
Moving average 50 days
3 069.76
Moving average 100 days
3 072.43
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
62.28
RSI 14 days
59.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.31% | +12.48% | +30.03% | 30Cr | ||
| +7.29% | +8.44% | -12.75% | -3.54% | 19TCr | ||
| +1.30% | +0.24% | +1.26% | +17.89% | 16TCr | ||
| +1.98% | +2.84% | +6.34% | +27.92% | 16TCr | ||
| +0.68% | +0.73% | +5.62% | +11.70% | 10TCr | ||
| -1.89% | -0.18% | +49.67% | +151.28% | 9.3TCr | ||
| +0.59% | +0.89% | +16.01% | +38.03% | 8.52TCr | ||
| +1.42% | +3.46% | -0.16% | +18.56% | 7.5TCr | ||
| +0.76% | +1.62% | -0.80% | +24.25% | 4.67TCr | ||
| -0.77% | +0.57% | -36.37% | -29.29% | 4.24TCr | ||
| +0.94% | +4.12% | -0.14% | +27.48% | 3.5TCr | ||
| +3.03% | +1.50% | +0.05% | +6.82% | 3.47TCr | ||
| +3.54% | +5.46% | -9.78% | +5.41% | 3.39TCr | ||
| +1.04% | +3.85% | +5.10% | +28.58% | 3.06TCr | ||
| +1.90% | -2.22% | -1.05% | -7.31% | 3TCr | ||
| -0.56% | -1.49% | +12.08% | +29.21% | 2.78TCr | ||
| Average | +1.47% | +1.56% | +2.97% | +23.56% | ||
| Weighted average by Cap. | +2.07% | +1.97% | +3.35% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984b1f68.pwNq5V6cZVzbsYlE03LxV-od_wg3wuiRw0PtjArWN0o.40wHizvdSB6O4N50hUOzP9pqulp_ht_V7iih72zlAXLwO1iyLKoWEu_7xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:07 am | 3,200 | 100 | 9,200 |
| 10:41:03 am | 3,210 | 200 | 9,100 |
| 10:41:03 am | 3,210 | 100 | 8,900 |
| 10:41:03 am | 3,210 | 100 | 8,800 |
| 10:24:11 am | 3,215 | 100 | 8,700 |
| 10:22:04 am | 3,210 | 100 | 8,600 |
| 10:04:17 am | 3,215 | 100 | 8,500 |
| 09:56:14 am | 3,205 | 100 | 8,400 |
| 09:55:46 am | 3,200 | 100 | 8,300 |
| 09:47:07 am | 3,210 | 300 | 8,200 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +40.08% | ||
| 2022 | -11.62% | ||
| 2021 | +6.29% | ||
| 2020 | -16.72% | ||
| 2019 | +40.93% | ||
| 2018 | -32.40% | ||
| 2017 | +90.69% | ||
| 2016 | +49.63% | ||
| 2015 | +5.41% | ||
| 2014 | +71.27% | ||
| 2013 | +57.91% | ||
| 2012 | +9.48% | ||
| 2011 | -17.74% | ||
| 2010 | +25.68% | ||
| 2009 | -15.43% | ||
| 2008 | -40.98% | ||
| 2007 | -9.47% | ||
| 2006 | -30.17% | ||
| 2005 | +25.07% | ||
| 2004 | -19.35% | ||
| 2003 | +40.06% | ||
| 2002 | -71.07% | ||
| 2001 | -34.52% | ||
| 2000 | -36.27% | ||
| 1999 | +400.00% | ||
| 1998 | -1.35% | ||
| 1997 | -48.14% | ||
| 1996 | +7.50% |
- Stock Market
- Equities
- 9739 Stock
- Quotes NSW Inc.
